PER

2018/10/30～2019/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29403404399400+0.25%12,031,0001兆3974億-4.99%-0.5
03/28402403395399-1.72%14,460,9001兆3939億-5.45%-0.5
03/274034073994060%17,193,3001兆4183億-4.25%-0.51
03/26400407400406+1.75%18,642,4001兆4183億-4.69%-0.51
03/25404405397399-3.16%15,572,9001兆3939億-6.78%-0.5
03/22413414409412+0.49%13,608,7001兆4393億-3.96%-0.52
03/20416418409410-2.15%18,591,8001兆4323億-4.65%-0.52
03/194184204164190%8,857,2001兆4638億-3.01%-0.53
03/18419419415419+1.21%7,863,0001兆4638億-3.01%-0.53
03/154124164114140%16,453,2001兆4463億-4.17%-0.52
03/14415421413414+0.98%13,251,5001兆4463億-4.39%-0.52
03/13417421408410-3.07%15,330,6001兆4323億-5.53%-0.52
03/12413425411423+3.17%14,579,3001兆4777億-2.98%-0.53
03/11411415408410-0.49%9,797,8001兆4323億-5.96%-0.52
03/08420423412412-3.29%16,396,9001兆4393億-5.72%-0.52
03/07430430425426-2.07%10,246,5001兆4882億-2.74%-0.54
03/06434436433435-0.23%6,549,2001兆5196億-0.68%-0.55
03/05436437434436-0.23%6,129,7001兆5231億-0.68%-0.55
03/04438440435437+0.46%8,640,1001兆5266億-0.46%-0.55
03/01435436431435+0.93%12,897,6001兆5196億-1.14%-0.55
02/28438438429431-2.05%16,145,1001兆5057億-2.27%-0.54
02/274414464394400%11,550,5001兆5371億-0.45%-0.56
02/26442443437440-0.9%7,706,4001兆5371億-0.45%-0.56
02/25445446442444+1.14%8,659,3001兆5511億+0.23%-0.56
02/22442443438439-1.57%7,411,6001兆5336億-1.13%-0.55
02/21441447437446+0.68%10,584,3001兆5581億+0.45%-0.56
02/20447449442443-1.56%12,102,3001兆5476億-0.23%-0.56
02/19446451446450+0.45%11,753,1001兆5721億+1.35%-0.57
02/18445450442448+3.7%14,632,1001兆5651億+0.9%-0.57
02/15436437429432-2.04%11,040,0001兆5092億-2.48%-0.55
02/14446449441441-0.9%12,045,4001兆5406億-0.68%-0.56
02/13439451439445+1.83%16,038,0001兆5546億+0.45%-0.56
02/12422439419437+3.8%14,570,9001兆5266億-1.35%-0.55
02/08428430421421-3.22%13,804,6001兆4707億-4.75%-0.53
02/07441443433435-1.81%10,758,3001兆5196億-1.58%-0.55
02/06440446439443+0.91%8,332,1001兆5476億+0.23%-0.56
02/05442444437439-0.68%10,491,3001兆5336億-0.23%-0.55
02/04430443429442+4.25%16,047,6001兆5441億+0.68%-0.56
02/01415428414424-4.07%28,753,9001兆4812億-3.2%-0.53
01/31442451439442+1.38%16,876,8001兆5441億+1.14%-0.56
01/30445448434436-1.36%27,094,6001兆5231億-0.23%-0.55
01/29446450442442-2.21%14,276,2001兆5441億+0.91%-0.56
01/28455457452452-0.66%9,831,5001兆5790億+2.96%-0.57
01/25455458451455-0.66%13,648,8001兆5895億+3.64%-0.57
01/24451458451458+1.1%7,014,6001兆6000億+4.09%-0.58
01/23452457451453-0.44%8,275,7001兆5825億+2.95%-0.57
01/22461462453455-1.09%7,724,4001兆5895億+3.41%-0.57
01/21462465460460+0.66%9,002,5001兆6070億+4.55%-0.58
01/18454460452457+0.22%11,358,8001兆5965億+3.86%-0.58
01/17451457447456+4.11%17,202,7001兆5930億+3.4%-0.58
01/16445446433438-2.67%16,844,9001兆5301億-0.9%-0.55
01/15442454440450+2.74%14,679,5001兆5721億+1.12%-0.57
01/11437439434438+0.69%11,556,1001兆5301億-2.01%-0.55
01/10433437428435-0.23%12,519,2001兆5196億-3.33%-0.55
01/09439443435436+0.46%11,659,7001兆5231億-3.96%-0.55
01/08430439430434+0.93%13,865,0001兆5162億-5.03%-0.55
01/07437440429430+1.65%15,602,6001兆5022億-6.52%-0.54
01/04413425411423+0.48%19,498,6001兆5412億-8.64%-0.56
2018
12/28417423414421-0.47%14,754,8001兆5339億-9.85%-0.55
12/27426426418423+4.44%16,998,9001兆5412億-10%-0.56
12/26405411400405+1.25%15,330,4001兆4756億-14.56%-0.53
12/25396405393400-3.61%24,505,3001兆4574億-16.32%-0.53
12/21419423409415-0.48%35,934,4001兆5120億-14.08%-0.55
12/20436438414417-6.08%33,441,4001兆5193億-14.37%-0.55
12/19452452444444-3.27%18,213,3001兆6177億-9.57%-0.58
12/18454462453459-0.65%14,811,4001兆6723億-7.09%-0.6
12/17460465460462+0.22%13,668,3001兆6833億-6.85%-0.61
12/14472474460461-1.71%22,025,5001兆6796億-7.62%-0.61
12/13465472462469+1.74%19,089,2001兆7088億-6.57%-0.62
12/12455464454461+2.44%21,735,1001兆6796億-8.53%-0.61
12/11455456447450-1.1%20,992,9001兆6396億-11.24%-0.59
12/10462462455455-3.6%22,835,6001兆6578億-10.78%-0.6
12/074754774694720%17,961,3001兆7197億-7.99%-0.62
12/06484486470472-2.48%25,221,9001兆7197億-8.35%-0.62
12/05489489482484-3.39%22,505,2001兆7634億-6.56%-0.64
12/04515516499501-2.91%25,289,3001兆8254億-3.65%-0.66
12/03515521513516+0.98%14,902,2001兆8800億-0.96%-0.68
11/30518519511511-1.73%16,426,9001兆8618億-1.92%-0.67
11/29519522518520+0.58%11,013,2001兆8946億-0.38%-0.68
11/28515519514517+0.58%10,885,7001兆8837億-1.15%-0.68
11/27518520514514+0.39%12,841,5001兆8727億-1.91%-0.68
11/26507513505512+0.2%10,066,5001兆8655億-2.48%-0.67
11/22510513508511+0.39%9,964,9001兆8618億-3.04%-0.67
11/21505511504509-0.78%14,225,8001兆8545億-3.78%-0.67
11/20506516506513+0.79%13,446,9001兆8691億-3.39%-0.67
11/19511518507509-0.39%13,256,9001兆8545億-4.32%-0.67
11/16512521511511-0.58%14,213,7001兆8618億-4.13%-0.67
11/15513515510514-0.77%12,615,9001兆8727億-3.75%-0.68
11/14517522515518+0.19%11,398,3001兆8873億-3.18%-0.68
11/13520520511517-2.08%15,169,3001兆8837億-3.54%-0.68
11/12527529524528-0.38%7,006,4001兆9238億-1.86%-0.69
11/09528534527530+0.38%9,782,8001兆9310億-1.67%-0.7
11/08534536528528+0.76%14,607,3001兆9238億-2.22%-0.69
11/07534541521524-2.78%21,783,2001兆9092億-3.14%-0.69
11/06530542528539+1.7%14,371,4001兆9638億-0.55%-0.71
11/05525534522530+0.95%15,468,0001兆9310億-2.39%-0.7
11/02522527513525+0.77%25,626,5001兆9128億-3.31%-0.69
11/01525527511521-4.93%31,477,3001兆8982億-4.23%-0.68
10/31535548531548+3.59%23,414,5001兆9966億+0.55%-0.72
10/30526536525529-0.19%37,023,7001兆9274億-2.94%-0.7