野村 HD（8604）の株価チャート
株価
5/14
- 前日 (5/13)
- 1,274
- 始値
- 1,287
- 高値
- 1,288
- 安値
- 1,259
- 終値 -0.71%
- 1,265
- 出来高 +8.27%
- 10,564,100
乖離率
- 株価（5日）
移動平均値 - +1.52%
1,246 - 株価（25日）
移動平均値 - -2.17%
1,293 - 出来高（5日）
移動平均値 - -1.25%
10,697,640
2025/12/11～2026/05/14
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/14 | 1,287 | 1,288 | 1,259 | 1,265 | -0.71% | 10,564,100 | 3兆9070億 | -2.17% | 10.14 | 0.99 |
| 05/13 | 1,245 | 1,275 | 1,243 | 1,274 | +3.16% | 9,756,900 | 3兆9348億 | -1.39% | 10.21 | 1 |
| 05/12 | 1,233 | 1,239 | 1,219 | 1,235 | +0.49% | 10,219,100 | 3兆8143億 | -4.41% | 9.89 | 0.97 |
| 05/11 | 1,220 | 1,233 | 1,211 | 1,229 | 0% | 9,077,100 | 3兆7958億 | -5.02% | 9.85 | 0.96 |
| 05/08 | 1,244 | 1,246 | 1,214 | 1,229 | -1.76% | 13,871,000 | 3兆7958億 | -4.95% | 9.85 | 0.96 |
| 05/07 | 1,230 | 1,266 | 1,225 | 1,251 | +2.54% | 22,906,700 | 3兆8637億 | -3.17% | 10.02 | 0.98 |
| 05/01 | 1,245 | 1,251 | 1,214 | 1,220 | -2.94% | 11,373,000 | 3兆7680億 | -5.57% | 9.77 | 0.95 |
| 04/30 | 1,249 | 1,260 | 1,236 | 1,257 | -1.33% | 17,254,600 | 3兆8823億 | -2.78% | 10.07 | 0.98 |
| 04/28 | 1,255 | 1,275 | 1,248 | 1,274 | +3.49% | 23,120,300 | 3兆9348億 | -1.55% | 10.21 | 1 |
| 04/27 | 1,246 | 1,252 | 1,227 | 1,231 | -6.17% | 21,603,700 | 3兆8020億 | -4.8% | 9.86 | 0.96 |
| 04/24 | 1,330 | 1,331 | 1,306 | 1,312 | -1.58% | 8,661,500 | 4兆521億 | +1.55% | 10.51 | 1.03 |
| 04/23 | 1,333 | 1,348 | 1,316 | 1,333 | +0.08% | 9,157,800 | 4兆1170億 | +3.49% | 10.68 | 1.04 |
| 04/22 | 1,348 | 1,349 | 1,325 | 1,332 | -0.22% | 7,073,400 | 4兆1139億 | +3.74% | 10.67 | 1.04 |
| 04/21 | 1,345 | 1,352 | 1,335 | 1,335 | -0.45% | 6,874,500 | 4兆1232億 | +4.38% | 10.7 | 1.04 |
| 04/20 | 1,341 | 1,349 | 1,334 | 1,341 | +0.52% | 6,905,300 | 4兆1417億 | +5.42% | 10.74 | 1.05 |
| 04/17 | 1,358 | 1,365 | 1,330 | 1,334 | -3.89% | 10,668,900 | 4兆1201億 | +5.37% | 10.69 | 1.04 |
| 04/16 | 1,431 | 1,437 | 1,382 | 1,388 | +1.83% | 15,801,200 | 4兆2869億 | +10.07% | 11.12 | 1.09 |
| 04/15 | 1,357 | 1,373 | 1,351 | 1,363 | +3.41% | 15,002,200 | 4兆2097億 | +8.61% | 10.92 | 1.07 |
| 04/14 | 1,331 | 1,333 | 1,317 | 1,318 | +1.31% | 10,036,000 | 4兆707億 | +5.52% | 10.56 | 1.03 |
| 04/13 | 1,307 | 1,314 | 1,295 | 1,301 | -0.31% | 8,041,800 | 4兆182億 | +4.58% | 10.42 | 1.02 |
| 04/10 | 1,322 | 1,323 | 1,305 | 1,305 | -0.68% | 10,624,500 | 4兆305億 | +5.07% | 10.46 | 1.02 |
| 04/09 | 1,337 | 1,337 | 1,305 | 1,314 | -1.57% | 12,050,700 | 4兆583億 | +6.05% | 10.53 | 1.03 |
| 04/08 | 1,333 | 1,339 | 1,317 | 1,335 | +4.62% | 15,230,400 | 4兆1232億 | +8.1% | 10.7 | 1.04 |
| 04/07 | 1,280 | 1,285 | 1,265 | 1,276 | +0.95% | 8,709,700 | 3兆9410億 | +3.49% | 10.22 | 1 |
| 04/06 | 1,258 | 1,276 | 1,256 | 1,264 | +0.24% | 6,249,500 | 3兆9039億 | +2.27% | 10.13 | 0.99 |
| 04/03 | 1,270 | 1,278 | 1,260 | 1,261 | +0.56% | 6,862,700 | 3兆8946億 | +1.37% | 10.1 | 0.99 |
| 04/02 | 1,292 | 1,301 | 1,245 | 1,254 | -2.41% | 11,399,200 | 3兆8730億 | +0.32% | 10.05 | 0.98 |
| 04/01 | 1,255 | 1,285 | 1,236 | 1,285 | +6.73% | 12,644,000 | 3兆9688億 | +2.39% | 10.3 | 1.01 |
| 03/31 | 1,203 | 1,233 | 1,190 | 1,204 | +0.08% | 12,882,300 | 3兆8089億 | -4.37% | 9.9 | 0.97 |
| 03/30 | 1,185 | 1,208 | 1,183 | 1,203 | -4.14% | 14,024,000 | 3兆8057億 | -5.05% | 9.75 | 0.95 |
| 03/27 | 1,236 | 1,269 | 1,235 | 1,255 | -0.24% | 14,564,700 | 3兆9702億 | -1.8% | 10.17 | 0.99 |
| 03/26 | 1,273 | 1,277 | 1,247 | 1,258 | -1.33% | 10,707,500 | 3兆9797億 | -2.18% | 10.19 | 1 |
| 03/25 | 1,264 | 1,285 | 1,258 | 1,275 | +3.07% | 12,925,200 | 4兆335億 | -1.39% | 10.33 | 1.01 |
| 03/24 | 1,244 | 1,246 | 1,217 | 1,237 | +1.89% | 12,777,300 | 3兆9133億 | -4.77% | 10.02 | 0.98 |
| 03/23 | 1,206 | 1,227 | 1,197 | 1,214 | -0.41% | 16,007,300 | 3兆8405億 | -7.12% | 9.84 | 0.96 |
| 03/19 | 1,219 | 1,228 | 1,207 | 1,219 | -1.61% | 14,061,900 | 3兆8563億 | -7.37% | 9.88 | 0.96 |
| 03/18 | 1,222 | 1,244 | 1,217 | 1,239 | +4.38% | 14,477,900 | 3兆9196億 | -6.49% | 10.04 | 0.98 |
| 03/17 | 1,200 | 1,205 | 1,182 | 1,187 | +0.51% | 11,133,900 | 3兆7551億 | -10.89% | 9.62 | 0.94 |
| 03/16 | 1,185 | 1,194 | 1,172 | 1,181 | 0% | 13,273,800 | 3兆7361億 | -11.8% | 9.57 | 0.93 |
| 03/13 | 1,175 | 1,201 | 1,173 | 1,181 | -2.4% | 19,091,900 | 3兆7361億 | -12.26% | 9.57 | 0.93 |
| 03/12 | 1,215 | 1,218 | 1,194 | 1,210 | -1.94% | 12,926,000 | 3兆8279億 | -10.64% | 9.8 | 0.96 |
| 03/11 | 1,239 | 1,261 | 1,232 | 1,234 | +1.23% | 14,201,900 | 3兆9038億 | -9.26% | 10 | 0.98 |
| 03/10 | 1,206 | 1,232 | 1,193 | 1,219 | +3.22% | 19,426,600 | 3兆8563億 | -10.5% | 9.88 | 0.96 |
| 03/09 | 1,148 | 1,191 | 1,145 | 1,181 | -5.29% | 22,342,500 | 3兆7361億 | -13.8% | 9.57 | 0.93 |
| 03/06 | 1,215 | 1,247 | 1,209 | 1,247 | +1.05% | 14,220,600 | 3兆9449億 | -9.64% | 10.1 | 0.99 |
| 03/05 | 1,271 | 1,275 | 1,229 | 1,234 | +1.23% | 20,159,000 | 3兆9038億 | -10.97% | 10 | 0.98 |
| 03/04 | 1,241 | 1,263 | 1,204 | 1,219 | -5.14% | 20,737,900 | 3兆8563億 | -12.43% | 9.88 | 0.96 |
| 03/03 | 1,354 | 1,355 | 1,282 | 1,285 | -5.17% | 25,132,900 | 4兆651億 | -8.15% | 10.41 | 1.02 |
| 03/02 | 1,350 | 1,370 | 1,337 | 1,355 | -6.74% | 21,413,800 | 4兆2866億 | -3.49% | 10.98 | 1.07 |
| 02/27 | 1,427 | 1,455 | 1,418 | 1,453 | +2.9% | 15,176,500 | 4兆5966億 | +3.34% | 11.77 | 1.15 |
| 02/26 | 1,421 | 1,424 | 1,409 | 1,412 | +0.86% | 10,519,200 | 4兆4669億 | +0.57% | 11.44 | 1.12 |
| 02/25 | 1,397 | 1,411 | 1,386 | 1,400 | +1.16% | 10,433,600 | 4兆4289億 | -0.43% | 11.34 | 1.11 |
| 02/24 | 1,381 | 1,389 | 1,368 | 1,384 | -1.49% | 11,887,700 | 4兆3783億 | -1.77% | 11.21 | 1.1 |
| 02/20 | 1,445 | 1,446 | 1,391 | 1,405 | -3.7% | 14,047,400 | 4兆4448億 | -0.5% | 11.38 | 1.11 |
| 02/19 | 1,464 | 1,465 | 1,444 | 1,459 | +0.34% | 10,702,400 | 4兆6156億 | +3.04% | 11.82 | 1.15 |
| 02/18 | 1,464 | 1,482 | 1,447 | 1,454 | +1.39% | 11,386,900 | 4兆5998億 | +2.61% | 11.78 | 1.15 |
| 02/17 | 1,450 | 1,472 | 1,433 | 1,434 | +0.42% | 11,959,200 | 4兆5365億 | +1.13% | 11.62 | 1.13 |
| 02/16 | 1,459 | 1,462 | 1,423 | 1,428 | -0.97% | 12,058,800 | 4兆5175億 | +0.78% | 11.57 | 1.13 |
| 02/13 | 1,439 | 1,457 | 1,435 | 1,442 | -0.14% | 13,566,900 | 4兆5618億 | +1.91% | 11.68 | 1.14 |
| 02/12 | 1,436 | 1,454 | 1,433 | 1,444 | +0.07% | 11,039,800 | 4兆5681億 | +2.12% | 11.7 | 1.14 |
| 02/10 | 1,439 | 1,454 | 1,435 | 1,443 | +2.2% | 10,574,400 | 4兆5650億 | +2.2% | 11.69 | 1.14 |
| 02/09 | 1,450 | 1,450 | 1,410 | 1,412 | +3.07% | 13,057,800 | 4兆4669億 | +0.28% | 11.44 | 1.12 |
| 02/06 | 1,352 | 1,374 | 1,341 | 1,370 | +1.56% | 9,804,100 | 4兆3340億 | -2.42% | 11.1 | 1.08 |
| 02/05 | 1,384 | 1,384 | 1,338 | 1,349 | -1.53% | 10,782,500 | 4兆2676億 | -3.78% | 10.93 | 1.07 |
| 02/04 | 1,344 | 1,371 | 1,336 | 1,370 | +0.96% | 10,043,600 | 4兆3340億 | -2.14% | 11.1 | 1.08 |
| 02/03 | 1,346 | 1,357 | 1,336 | 1,357 | +4.06% | 10,949,000 | 4兆2929億 | -2.93% | 10.99 | 1.07 |
| 02/02 | 1,372 | 1,381 | 1,304 | 1,304 | -7.71% | 21,151,400 | 4兆1252億 | -6.52% | 10.56 | 1.03 |
| 01/30 | 1,438 | 1,439 | 1,407 | 1,413 | -0.7% | 12,283,100 | 4兆4701億 | +1.29% | 11.45 | 1.12 |
| 01/29 | 1,407 | 1,432 | 1,397 | 1,423 | +2.3% | 9,681,600 | 4兆5017億 | +2.37% | 11.53 | 1.13 |
| 01/28 | 1,380 | 1,397 | 1,371 | 1,391 | 0% | 6,267,300 | 4兆4005億 | +0.58% | 11.27 | 1.1 |
| 01/27 | 1,381 | 1,394 | 1,371 | 1,391 | +0.43% | 6,616,700 | 4兆4005億 | +0.87% | 11.27 | 1.1 |
| 01/26 | 1,391 | 1,408 | 1,385 | 1,385 | -2.81% | 7,090,300 | 4兆3815億 | +0.87% | 11.22 | 1.1 |
| 01/23 | 1,425 | 1,439 | 1,411 | 1,425 | +0.78% | 6,508,800 | 4兆5080億 | +4.24% | 11.54 | 1.13 |
| 01/22 | 1,430 | 1,430 | 1,405 | 1,414 | +1% | 7,725,000 | 4兆4732億 | +3.82% | 11.46 | 1.12 |
| 01/21 | 1,383 | 1,403 | 1,377 | 1,400 | -2.98% | 13,235,400 | 4兆4289億 | +3.09% | 11.34 | 1.11 |
| 01/20 | 1,465 | 1,470 | 1,436 | 1,443 | -2.3% | 9,688,900 | 4兆5650億 | +6.65% | 11.69 | 1.14 |
| 01/19 | 1,475 | 1,481 | 1,450 | 1,477 | 0% | 9,150,400 | 4兆6725億 | +9.81% | 11.97 | 1.17 |
| 01/16 | 1,492 | 1,497 | 1,471 | 1,477 | -1.01% | 11,228,100 | 4兆6725億 | +10.64% | 11.97 | 1.17 |
| 01/15 | 1,480 | 1,507 | 1,478 | 1,492 | +0.47% | 11,541,900 | 4兆7200億 | +12.69% | 12.09 | 1.18 |
| 01/14 | 1,479 | 1,485 | 1,453 | 1,485 | +0.61% | 13,283,000 | 4兆6978億 | +13.1% | 12.03 | 1.18 |
| 01/13 | 1,471 | 1,488 | 1,459 | 1,476 | +4.83% | 13,570,200 | 4兆6694億 | +13.28% | 11.96 | 1.17 |
| 01/09 | 1,414 | 1,418 | 1,398 | 1,408 | +1.59% | 8,585,100 | 4兆4542億 | +8.98% | 11.41 | 1.11 |
| 01/08 | 1,385 | 1,399 | 1,381 | 1,386 | -1.42% | 9,796,200 | 4兆3846億 | +8.03% | 11.23 | 1.1 |
| 01/07 | 1,386 | 1,413 | 1,386 | 1,406 | +0.43% | 12,176,400 | 4兆4479億 | +10.36% | 11.39 | 1.11 |
| 01/06 | 1,365 | 1,405 | 1,363 | 1,400 | +3.93% | 12,112,600 | 4兆4289億 | +10.67% | 11.34 | 1.11 |
| 01/05 | 1,320 | 1,350 | 1,320 | 1,347 | +3.54% | 9,772,100 | 4兆2613億 | +7.25% | 10.91 | 1.07 |
| 2025 | ||||||||||
| 12/30 | 1,321 | 1,321 | 1,301 | 1,301 | -1.66% | 6,494,500 | 4兆1157億 | +4.16% | 10.54 | 1.05 |
| 12/29 | 1,312 | 1,334 | 1,306 | 1,323 | +0.84% | 7,075,400 | 4兆1853億 | +6.52% | 10.72 | 1.06 |
| 12/26 | 1,301 | 1,325 | 1,300 | 1,312 | +0.69% | 7,461,300 | 4兆1505億 | +6.32% | 10.63 | 1.05 |
| 12/25 | 1,307 | 1,307 | 1,292 | 1,303 | +0.93% | 3,880,300 | 4兆1221億 | +6.28% | 10.56 | 1.05 |
| 12/24 | 1,300 | 1,305 | 1,288 | 1,291 | -0.54% | 7,246,800 | 4兆841億 | +6.08% | 10.46 | 1.04 |
| 12/23 | 1,289 | 1,302 | 1,288 | 1,298 | +0.62% | 7,016,900 | 4兆1063億 | +7.45% | 10.52 | 1.04 |
| 12/22 | 1,305 | 1,310 | 1,284 | 1,290 | +2.22% | 7,979,100 | 4兆809億 | +7.5% | 10.45 | 1.04 |
| 12/19 | 1,268 | 1,271 | 1,253 | 1,262 | -0.71% | 12,916,800 | 3兆9924億 | +5.61% | 10.22 | 1.01 |
| 12/18 | 1,255 | 1,271 | 1,252 | 1,271 | +1.84% | 9,346,900 | 4兆208億 | +6.72% | 10.3 | 1.02 |
| 12/17 | 1,251 | 1,256 | 1,239 | 1,248 | -0.24% | 7,643,800 | 3兆9481億 | +5.32% | 10.11 | 1 |
| 12/16 | 1,300 | 1,301 | 1,251 | 1,251 | -2.8% | 10,288,700 | 3兆9576億 | +6.11% | 10.13 | 1 |
| 12/15 | 1,299 | 1,299 | 1,281 | 1,287 | -1.61% | 9,333,300 | 4兆715億 | +9.72% | 10.43 | 1.03 |
| 12/12 | 1,291 | 1,310 | 1,289 | 1,308 | +2.27% | 13,627,100 | 4兆1379億 | +12.27% | 10.6 | 1.05 |
| 12/11 | 1,289 | 1,290 | 1,264 | 1,279 | +1.59% | 13,089,800 | 4兆461億 | +10.54% | 10.36 | 1.03 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 2,870 2/23 | 1,843 11/28 | 32,150,700 3/9 | - | - | +14.94% 2/23 | -13.72% 6/8 |
| 2008年 3月期 | 2,580 6/4 | 1,395 1/22 | 53,612,600 7/26 | - | - | +14.3% 5/7 | -21.01% 1/22 |
| 2009年 3月期 | 1,918 6/6 | 403 3/10 | 139,263,500 3/11 | - | - | +22.15% 3/24 | -32.62% 11/21 |
| 2010年 3月期 | 934 6/15 | 498 4/1 | 227,392,896 10/14 | - | - | +25.69% 6/12 | -28.32% 9/28 |
| 2011年 3月期 | 717 4/7 | 361 3/15 | 100,406,200 10/15 | 2兆6666億 | 1兆3426億 | +13.22% 11/22 | -24.04% 3/15 |
| 2012年 3月期 | 436 4/1 | 223 11/25 11/24 | 202,472,500 11/8 | 1兆6215億 | 8293億6665万 | +21.39% 2/24 | -16.8% 11/24 |
| 2013年 3月期 | 608 3/25 | 241 6/4 | 175,841,600 2/12 | 2兆2612億 | 8963億1105万 | +34.98% 1/4 | -17.15% 5/11 |
| 2014年 3月期 | 980 5/22 | 535 4/2 | 258,457,300 5/13 | 3兆6447億 | 1兆9897億 | +23.86% 5/13 | -15.68% 6/6 |
| 2015年 3月期 | 757 12/8 | 576 10/17 | 137,279,400 11/4 | 2兆8936億 | 2兆2017億 | +16.77% 11/4 | -11.04% 10/17 |
| 2016年 3月期 | 909 7/21 | 443 2/12 | 87,218,600 4/23 | 3兆4747億 | 1兆6933億 | +10.89% 4/22 | -25.2% 2/12 |
| 2017年 3月期 | 784 12/12 | 339 6/28 | 94,986,800 12/12 | 2兆9968億 | 1兆2958億 | +26.19% 12/9 | -18.16% 6/28 |
| 2018年 3月期 | 757 1/24 | 568 9/8 | 76,435,300 11/9 | 2兆7581億 | 2兆1712億 | +8.55% 1/15 | -9.19% 2/14 |
| 2019年 3月期 | 650 4/24 | 393 12/25 | 59,305,400 7/27 | 2兆3683億 | 1兆4319億 | +7.6% 9/21 | -16.35% 12/25 |
| 2020年 3月期 | 586 1/31 | 331 6/3 | 52,167,100 8/1 | 2兆472億 | 1兆1563億 | +17.15% 9/11 | -23.61% 3/9 |
| 2021年 3月期 | 721 3/26 | 403 5/18 5/15 | 148,871,100 3/29 | 2兆3313億 | 1兆4079億 | +15.85% 6/8 | -12.75% 4/2 |
| 2022年 3月期 | 615 5/26 | 460 3/9 | 55,859,100 5/27 | 1兆9886億 | 1兆4874億 | +7.58% 9/6 | -10.31% 3/9 |
| 2023年 3月期 | 574 2/21 | 464 10/3 | 32,677,900 4/27 | 1兆8560億 | 1兆5003億 | +7.84% 2/21 | -11.46% 3/20 |
| 2024年 3月期 | 1,006 3/25 | 477 5/8 | 51,873,100 8/2 | 3兆1825億 | 1兆5424億 | +14.27% 2/1 | -7.25% 4/19 |
| 2025年 3月期 | 1,080 2/6 | 657 8/5 | 36,748,100 5/7 | 3兆4166億 | 2兆784億 | +12.77% 11/12 11/8 | -29.41% 8/5 |
| 2026年 3月期 | 1,507 1/15 | 672 4/7 | 36,789,500 4/3 | 4兆7674億 | 2兆1259億 | +13.28% 1/13 | -13.81% 3/9 |
| 最新 | 1,265 2026/5/14 | 10,564,100 | 3兆9070億 | -2.17% 1,293 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 25%（1.25倍）
- 1985/12/28 vs 1984/12/28
- 21%（1.21倍）
- 1986/12/27 vs 1985/12/28
- 193%（2.93倍）
- 1987/12/28 vs 1986/12/27
- -10%（0.9倍）
- 1988/12/28 vs 1987/12/28
- 44%（1.44倍）
- 1989/12/29 vs 1988/12/28
- -8%（0.92倍）
- 1990/12/28 vs 1989/12/29
- -49%（0.51倍）
- 1991/12/30 vs 1990/12/28
- -8%（0.92倍）
- 1992/12/30 vs 1991/12/30
- -8%（0.92倍）
- 1993/12/30 vs 1992/12/30
- 20%（1.2倍）
- 1994/12/30 vs 1993/12/30
- 16%（1.16倍）
- 1995/12/29 vs 1994/12/30
- 9%（1.09倍）
- 1996/12/30 vs 1995/12/29
- -23%（0.77倍）
- 1997/12/30 vs 1996/12/30
- 0%（1倍）
- 1998/12/30 vs 1997/12/30
- -43%（0.57倍）
- 1999/12/30 vs 1998/12/30
- 87%（1.87倍）
- 2000/12/29 vs 1999/12/30
- 11%（1.11倍）
- 2001/12/28 vs 2000/12/29
- -18%（0.82倍）
- 2002/12/30 vs 2001/12/28
- -21%（0.79倍）
- 2003/12/30 vs 2002/12/30
- 37%（1.37倍）
- 2004/12/30 vs 2003/12/30
- -18%（0.82倍）
- 2005/12/30 vs 2004/12/30
- 51%（1.51倍）
- 2006/12/29 vs 2005/12/30
- -1%（0.99倍）
- 2007/12/28 vs 2006/12/29
- -16%（0.84倍）
- 2008/12/30 vs 2007/12/28
- -62%（0.38倍）
- 2009/12/30 vs 2008/12/30
- -7%（0.93倍）
- 2010/12/30 vs 2009/12/30
- -24%（0.76倍）
- 2011/12/30 vs 2010/12/30
- -55%（0.45倍）
- 2012/12/28 vs 2011/12/30
- 116%（2.16倍）
- 2013/12/30 vs 2012/12/28
- 61%（1.61倍）
- 2014/12/30 vs 2013/12/30
- -15%（0.85倍）
- 2015/12/30 vs 2014/12/30
- -2%（0.98倍）
- 2016/12/30 vs 2015/12/30
- 1%（1.01倍）
- 2017/12/29 vs 2016/12/30
- -3%（0.97倍）
- 2018/12/28 vs 2017/12/29
- -37%（0.63倍）
- 2019/12/30 vs 2018/12/28
- 34%（1.34倍）
- 2020/12/30 vs 2019/12/30
- -3%（0.97倍）
- 2021/12/30 vs 2020/12/30
- -8%（0.92倍）
- 2022/12/30 vs 2021/12/30
- -3%（0.97倍）
- 2023/12/29 vs 2022/12/30
- 30%（1.3倍）
- 2024/12/30 vs 2023/12/29
- 46%（1.46倍）
- 2025/12/30 vs 2024/12/30
- 40%（1.4倍）
- 2026/05/14 vs 2025/12/30
- -3%（0.97倍）
- 過去安値
223円（2011/11/25） - 467%（5.67倍）
1,265円（5/14）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
