株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31705712692692-0.86%18,012,6002兆6452億-5.72%10.190.88
03/30704706697698-1.41%13,703,7002兆6681億-5.03%10.280.88
03/29718718705708-0.28%12,204,2002兆7063億-4.07%10.430.9
03/28709711704710+2.01%19,416,2002兆7140億-3.92%10.450.9
03/27707710696696-3.6%21,648,8002兆6605億-6.07%10.250.88
03/24712723711722+1.4%13,762,8002兆7598億-2.83%10.630.91
03/237137217097120%17,268,5002兆7216億-4.43%10.480.9
03/22724728711712-4.56%27,031,9002兆7216億-4.69%10.480.9
03/21749753743746-1.45%11,918,3002兆8516億-0.27%10.990.94
03/177597597547570%16,786,3002兆8936億+1.07%11.150.96
03/16747763746757+0.13%13,091,2002兆8936億+1.07%11.150.96
03/157497567457560%11,164,4002兆8898億+1.07%11.130.96
03/14760761756756-0.66%8,208,1002兆8898億+1.07%11.130.96
03/13763765759761-0.78%13,523,7002兆9089億+1.87%11.210.96
03/10753768749767+3.51%31,120,2002兆9319億+2.82%11.290.97
03/09737742730741+1.09%12,616,7002兆8325億-0.54%10.910.94
03/08738740732733-0.95%10,218,4002兆8019億-1.48%10.790.93
03/07744746738740-0.54%9,954,4002兆8286億-0.54%10.90.94
03/06747748742744-0.67%8,468,6002兆8439億+0.27%10.960.94
03/03748753743749-0.53%14,642,9002兆8630億+1.08%11.030.95
03/02760766752753+1.48%22,753,6002兆8783億+1.76%11.090.95
03/01736743727742+1.78%15,037,1002兆8363億+0.41%10.930.94
02/28723738723729+1.11%16,367,1002兆7866億-1.22%10.730.92
02/27727728717721-2.17%17,034,0002兆7560億-2.04%10.620.91
02/24732741726737-0.27%11,826,9002兆8172億+0.27%10.850.93
02/23749750732739-1.47%16,607,6002兆8248億+0.82%10.880.93
02/22757758749750-0.66%10,433,7002兆8669億+2.46%11.040.95
02/21750757749755+0.67%10,219,2002兆8860億+3.42%11.120.95
02/20745752740750+0.13%9,505,8002兆8669億+3.16%11.040.95
02/17756759748749-1.96%16,613,6002兆8630億+3.31%11.030.95
02/16763768757764+0.39%16,325,2002兆9204億+5.67%11.250.97
02/15762766758761+1.74%17,058,5002兆9089億+5.69%11.210.96
02/14762766747748-1.06%23,963,2002兆8592億+4.18%11.010.95
02/13774774755756-0.79%22,708,5002兆8898億+5.73%11.130.96
02/10754765753762+2.7%38,998,5002兆9127億+6.87%11.220.96
02/09745745735742-0.4%22,019,4002兆8363億+4.36%10.930.94
02/08737746734745+1.09%14,476,1002兆8478億+4.93%10.970.94
02/07733743728737-0.54%19,053,7002兆8172億+4.24%10.850.93
02/06750757740741+1.23%36,230,1002兆8325億+5.11%10.910.94
02/03735742730732+1.24%31,357,4002兆7981億+3.98%10.780.93
02/02735747721723+0.28%43,928,9002兆7637億+2.84%10.650.91
02/01701723698721+2.41%32,464,2002兆7560億+2.71%10.620.91
01/31707715704704-2.63%21,172,7002兆6910億+0.28%10.370.89
01/30722732718723-0.41%16,794,6002兆7637億+2.84%10.650.91
01/27729735721726-0.55%24,171,1002兆7751億+3.27%10.690.92
01/26710731709730+4.89%37,404,5002兆7904億+3.84%10.750.92
01/25703705692696+1.46%14,804,2002兆6605億-1.14%10.250.88
01/24690692682686-1.29%16,852,1002兆6222億-2.83%10.10.87
01/23695701692695-0.86%14,437,0002兆6566億-1.97%10.230.88
01/20705708695701-0.14%17,650,4002兆6796億-1.41%10.320.89
01/19704706700702+1.45%21,280,9002兆6834億-1.54%10.340.89
01/18674693669692+1.32%24,030,3002兆6452億-3.35%10.190.88
01/17697697682683-2.01%24,025,6002兆6108億-4.74%10.060.86
01/16702702692697-0.85%18,831,4002兆6643億-2.92%10.260.88
01/13693704693703+1.01%18,399,7002兆6872億-2.09%10.350.89
01/12696708693696-0.43%28,774,8002兆6605億-2.93%10.250.88
01/11690701688699+1.45%20,122,6002兆6719億-2.51%10.290.88
01/10695699689689-1.57%18,530,1002兆6337億-3.64%10.150.87
01/06690700687700-1.13%21,839,8002兆6757億-1.69%10.310.89
01/05712714702708-0.42%20,602,0002兆7063億0%10.430.9
01/04709715707711+3.19%32,541,1002兆7178億+0.99%10.470.9
2016
12/30680691679689-0.14%20,466,5002兆6337億-1.57%10.130.87
12/29694699684690-1.99%25,939,2002兆6375億-1%10.150.87
12/28710711703704-0.14%17,829,5002兆6910億+1.44%10.350.89
12/27705716702705-0.56%25,193,2002兆6949億+2.17%10.370.89
12/26711714706709-1.25%17,572,7002兆7101億+3.5%10.420.9
12/22717721708718-0.28%27,748,1002兆7445億+5.43%10.560.91
12/21728743717720-0.83%38,174,4002兆7522億+6.51%10.590.91
12/20730731709726-1.36%50,786,0002兆7751億+8.2%10.670.92
12/19739742732736-1.6%29,816,5002兆8134億+10.68%10.820.93
12/16758759745748-0.13%36,708,5002兆8592億+13.51%110.94
12/15759765746749-0.93%49,831,6002兆8630億+15.23%11.010.95
12/14743761736756+1.75%60,070,4002兆8898億+18.13%11.120.95
12/13732753729743-1.07%49,685,8002兆8401億+17.94%10.920.94
12/12782784739751-2.59%94,986,8002兆8707億+20.93%11.040.95
12/09747771737771+4.9%85,494,2002兆9471億+26.19%11.340.97
12/08718735717735+3.67%54,596,6002兆8095億+22.3%10.810.93
12/07700710698709+1.87%40,838,0002兆7101億+19.76%10.420.9
12/06695703688696+2.96%40,818,6002兆6605億+18.97%10.230.88
12/05674681664676-0.88%43,664,6002兆5840億+16.96%9.940.85
12/02650685650682+4.76%80,826,7002兆6069億+19.44%10.030.86
12/01633657631651+6.03%66,907,6002兆4884億+15.43%9.570.82
11/30607614605614+1.32%31,502,4002兆3470億+10.04%9.030.78
11/29604608602606-1.3%28,328,1002兆3164億+9.78%8.910.77
11/28600615590614+0.33%27,278,4002兆3470億+12.04%9.030.78
11/25610619605612+0.33%33,648,5002兆3394億+12.71%90.77
11/24609613606610+1.33%27,218,0002兆3317億+13.38%8.970.77
11/22600604597602-0.5%27,379,7002兆3011億+13.16%8.850.76
11/21596607593605+1.34%30,687,6002兆3126億+15.02%8.90.76
11/18607609596597+0.67%34,406,6002兆2820億+14.59%8.780.75
11/17591597585593-0.67%37,638,9002兆2667億+15.15%8.720.75
11/16603605595597+0.67%43,235,5002兆2820億+17.06%8.780.75
11/15591596582593+0.34%45,548,4002兆2667億+17.43%8.720.75
11/14564592564591+4.79%56,437,6002兆2591億+18.2%8.690.75
11/11555571551564+5.03%78,469,7002兆1559億+13.94%8.290.71
11/10525540513537+11.18%65,439,4002兆527億+9.37%7.90.68
11/09520526472483-6.21%74,574,4001兆8462億-1.02%7.10.61
11/08518521513515+0.19%20,967,9001兆9686億+5.75%7.570.65
11/07520523513514+1.38%24,038,8001兆9647億+6.2%7.560.65
11/04509516505507-1.74%24,905,2001兆9380億+5.19%7.450.64