時価総額

2023/07/13～2023/12/07

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/07704716704711-0.28%458,0001643億9533万+1.14%11.130.79
12/06693717693713+2.89%856,0001648億5777万+1.57%11.160.79
12/05714721693693-2.94%599,9001602億3343万-0.86%10.850.77
12/04718720707714-0.83%431,1001650億8899万+2%11.180.79
12/01715727715720+0.84%616,7001664億7629万+3%11.270.8
11/30702717702714+1.71%611,5001650億8899万+2.29%11.180.79
11/29707714701702-0.71%384,8001623億1438万+0.72%10.990.78
11/28719721707707-1.39%466,4001634億7047万+1.43%11.070.79
11/27720727712717-0.14%432,6001657億8264万+2.87%11.220.8
11/24711721710718+0.98%476,2001660億1385万+3.01%11.240.8
11/22705720705711+0.57%472,4001643億9533万+2.01%11.130.79
11/21720721699707-1.94%639,5001634億7047万+1.43%11.070.79
11/20698726698721+3%1,265,9001667億750万+3.3%11.290.8
11/17681701681700+2.34%535,0001618億5195万+0.29%10.960.78
11/16695700679684-2.43%552,8001581億5247万-2.15%10.710.76
11/15707710700701+0.57%572,7001620億8316万+0.14%10.970.78
11/14711715691697-1.41%500,4001611億5829万-0.71%10.910.77
11/13699709698707+1.14%399,8001634億7047万+0.71%11.070.79
11/10691700688699+1.16%438,0001616億2073万-0.29%10.940.78
11/09676694674691+2.83%927,8001597億7099万-1.14%10.820.77
11/08696701665672-2.89%1,007,7001553億7787万-3.86%10.520.75
11/07693704688692-0.72%767,1001600億221万-1.14%10.830.77
11/06693704685697+2.05%1,214,8001611億5829万-0.43%10.910.77
11/02709716683683-2.98%1,139,7001579億2126万-2.71%10.690.76
11/01697705684704+3.99%1,342,8001627億7681万0%11.020.78
10/31652688649677+3.04%1,861,0001565億3395万-3.84%10.60.75
10/30703712645657-7.2%2,423,6001519億961万-6.94%10.280.73
10/27692708690708+3.36%1,020,1001637億168万-0.14%11.080.79
10/26693699683685-1.3%601,3001583億8369万-3.25%10.720.76
10/25703713694694-0.72%707,1001604億6464万-1.98%10.860.77
10/24720720681699-0.85%947,4001616億2073万-1.41%10.940.78
10/237057157017050%761,1001630億803万-0.28%11.030.78
10/20700710698705-0.14%715,2001630億803万-0.14%11.030.78
10/19708716703706-1.94%569,3001632億3925万+0.28%11.050.78
10/18721726710720+1.27%768,3001664億7629万+2.56%11.270.8
10/17730739699711-1.8%1,151,6001643億9533万+1.72%11.130.79
10/16713729712724+0.56%1,158,0001674億116万+4.17%11.330.8
10/13729735718720-1.77%1,027,8001664億7629万+4.2%11.270.8
10/12730733719733+1.38%741,4001694億8211万+6.85%11.470.81
10/11721733714723-0.96%1,347,1001671億6994万+6.32%11.320.8
10/10713730710730+3.99%1,085,7001687億8846万+8.15%11.430.81
10/06695703680702+2.03%1,090,8001623億1438万+4.93%10.990.78
10/05660696658688+5.68%1,366,6001590億7734万+3.61%10.770.76
10/04668679649651-5.38%1,435,4001505億2231万-1.36%10.190.72
10/03692694676688-1.29%1,075,1001590億7734万+4.72%10.770.76
10/02700715697697+0.29%923,0001611億5829万+6.9%10.910.77
09/29731731690695-5.44%1,468,1001606億9586万+7.59%10.880.77
09/28729746722735-0.14%1,535,3001699億4454万+14.66%11.460.81
09/27720736705736+1.94%1,390,5001701億7576万+16.27%11.480.82
09/26711728710722+0.42%1,026,2001669億3872万+15.34%11.260.8
09/25719720704719+0.28%1,084,7001662億4507万+16.16%11.210.8
09/22698722695717+2.58%1,673,2001657億8264万+17.35%11.180.79
09/21694713693699+0.87%1,155,0001616億2073万+15.73%10.90.77
09/20713713689693-0.57%1,612,4001602億3343万+15.89%10.810.77
09/19677700674697+3.87%1,895,2001611億5829万+17.74%10.870.77
09/15674684669671+0.75%1,186,2001551億4665万+14.51%10.460.74
09/14660669658666+1.52%493,3001539億9057万+14.63%10.380.74
09/13660665653656+0.15%812,0001516億7839万+13.89%10.230.73
09/12650656640655+1.71%965,4001514億4718万+14.71%10.210.73
09/11629644627644+3.04%884,0001489億379万+13.58%10.040.71
09/08614628613625+2.8%1,493,5001445億1067万+10.82%9.750.69
09/07602615602608+0.5%1,286,0001405億7998万+8.57%9.480.67
09/06588610588605+3.42%1,475,8001398億8632万+8.62%9.430.67
09/05586589580585-0.17%477,2001352億6198万+5.41%9.120.65
09/04580588580586+0.69%613,9001354億9320万+5.59%9.140.65
09/01572582571582+1.04%630,5001345億6833万+5.24%9.070.65
08/31576578569576-0.86%889,7001331億8103万+4.73%8.980.64
08/30576581576581+0.87%620,6001343億3711万+6.02%9.060.64
08/295755775705760%655,6001331億8103万+5.69%8.980.64
08/28557579557576+3.6%1,268,3001331億8103万+6.08%8.980.64
08/25547559546556+1.28%680,3001285億5669万+2.96%8.670.62
08/24555559548549-1.44%711,0001269億3817万+2.04%8.560.61
08/23546557546557+2.01%753,3001287億8790万+3.92%8.680.62
08/22538546535546+1.11%346,2001262億4452万+2.25%8.510.61
08/21540544538540+0.37%518,8001248億5721万+1.69%8.420.6
08/18530540530538+0.56%489,8001243億9478万+1.7%8.390.6
08/17538538526535-0.56%536,3001237億113万+1.52%8.340.59
08/16539544538538-1.47%353,4001243億9478万+2.48%8.390.6
08/15542553540546+0.74%592,6001262億4452万+4.4%8.510.61
08/14545553542542-0.73%696,5001253億1965万+4.23%8.450.6
08/10540547535546+0.74%454,6001262億4452万+5.41%8.510.61
08/09546547539542-1.81%492,2001253億1965万+5.24%8.450.6
08/08553557550552+0.73%434,8001276億3182万+7.6%8.610.61
08/07551554544548-1.44%543,3001267億695万+7.45%8.540.61
08/04539557538556+3.54%775,2001285億5669万+9.66%8.670.62
08/03540544536537-0.56%762,2001241億6356万+6.55%8.370.6
08/02549550533540-2.53%1,460,3001248億5721万+7.57%8.420.6
08/01563569552554-2.12%1,304,0001280億9425万+11.02%8.640.61
07/31541573541566+5.99%2,242,0001308億6886万+14.34%8.830.63
07/28513538513534+2.69%1,830,1001234億6991万+8.76%8.330.59
07/27513521510520+0.97%589,8001202億3287万+6.56%8.110.58
07/26521521514515-1.34%479,5001190億7679万+5.75%8.030.57
07/25511527510522+2.55%1,525,4001206億9531万+7.63%8.140.58
07/24511513507509+0.39%448,9001176億8949万+5.17%7.940.56
07/21512515505507-0.59%682,8001172億2705万+5.19%7.910.56
07/20510517509510-0.2%844,8001179億2070万+6.03%7.950.57
07/19496511496511+3.65%1,574,3001181億5192万+6.68%7.970.57
07/18486494486493+1.65%727,4001139億9001万+3.35%7.690.55
07/14486489482485+0.41%540,5001121億4028万+1.89%7.560.54
07/13486487482483-0.21%336,5001116億7784万+1.68%7.530.54