PBR

2024/10/08～2025/03/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
03/07653659641656-0.76%376,6001516億7839万+3.31%11.350.64
03/06659666657661+1.07%466,0001528億3448万+4.09%11.430.64
03/05650655645654+0.62%335,9001512億1596万+3.15%11.310.63
03/04644650633650+0.46%395,5001502億9109万+2.52%11.240.63
03/03640649639647+2.21%386,0001495億9744万+2.21%11.190.63
02/28624635619633+1.12%578,0001463億6040万+0.16%10.950.61
02/27615626614626+2.29%185,2001447億4188万-0.95%10.830.61
02/26609615607612-0.16%268,1001415億484万-3.16%10.590.59
02/25607618605613+0.49%419,5001417億3606万-3.01%10.60.59
02/21611613607610-0.65%288,3001410億4241万-3.48%10.550.59
02/20625625612614-1.92%302,9001419億6728万-2.69%10.620.59
02/19627639626626+0.16%299,3001447億4188万-0.79%10.830.61
02/18624629621625+0.16%229,7001445億1067万-0.79%10.810.61
02/17630634624624-1.11%268,2001442億7945万-0.79%10.790.6
02/14637637626631-0.47%173,1001458億9797万+0.48%10.920.61
02/13630636628634+1.44%205,8001465億9162万+0.96%10.970.61
02/12638638625625-1.26%266,2001445億1067万-0.48%10.810.61
02/10641641631633-0.63%258,3001463億6040万+0.64%10.950.61
02/07642644635637-1.09%252,2001472億8527万+1.27%11.020.62
02/06645655644644-0.16%261,2001489億379万+2.22%11.140.62
02/05647663645645+0.62%488,1001491億3501万+2.38%11.160.63
02/04647648637641+0.63%464,2001482億1014万+1.75%11.090.62
02/03635640631637-1.24%364,6001472億8527万+1.27%11.020.62
01/31640647631645+0.31%409,3001491億3501万+2.54%11.160.63
01/30655681632643-1.68%1,226,8001486億7257万+2.39%11.120.62
01/29660663654654-0.46%450,5001512億1596万+4.14%11.310.63
01/28645657643657+1.7%289,3001519億961万+4.78%11.370.64
01/27635651635646+3.36%305,3001493億6622万+3.19%11.170.63
01/246326356246250%258,4001445億1067万-0.32%10.810.61
01/23630631618625-0.48%321,8001445億1067万-0.32%10.810.61
01/22626632625628+0.32%237,7001452億432万0%10.860.61
01/21623626613626+1.95%267,7001447億4188万-0.48%10.830.61
01/20610614607614+1.66%193,9001419億6728万-2.38%10.620.59
01/17602606594604+0.5%228,9001396億5511万-4.28%10.450.59
01/166076126016010%240,3001389億6146万-4.91%10.40.58
01/15600605599601+0.84%245,7001389億6146万-5.21%10.40.58
01/14605606592596-1.49%346,5001378億537万-6.29%10.310.58
01/10610613605605-1.47%234,9001398億8632万-5.17%10.470.59
01/09626626613614-1.92%335,1001419億6728万-4.06%10.620.59
01/08634638626626-1.57%301,6001447億4188万-2.19%10.830.61
01/07644644635636-0.31%252,6001470億5405万-0.78%110.62
01/06642644635638-0.31%364,6001475億1649万-0.31%11.040.62
2024
12/30650657640640-2.29%364,2001479億7892万0%11.070.62
12/27650656648655+1.08%358,2001514億4718万+2.34%11.330.64
12/26638651636648+2.05%369,5001498億2866万+1.41%11.210.63
12/25636636628635+0.32%259,2001468億2284万-0.47%10.980.62
12/24630634626633+0.64%255,0001463億6040万-0.78%10.950.62
12/23629632626629+1.29%229,3001454億3553万-1.41%10.880.61
12/20636636621621-2.2%390,8001435億8580万-2.66%10.740.6
12/19626641625635-0.16%208,4001468億2284万-0.47%10.980.62
12/18640643635636-0.93%190,7001470億5405万-0.16%110.62
12/17650657642642-1.23%241,9001484億4136万+0.78%11.110.62
12/16639659639650+1.4%429,2001502億9109万+2.2%11.240.63
12/13638646636641-1.08%603,5001482億1014万+1.1%11.090.62
12/12652653645648+0.78%434,3001498億2866万+2.21%11.210.63
12/11650651642643-0.46%242,9001486億7257万+1.58%11.120.63
12/10644651642646+0.62%355,0001493億6622万+2.22%11.180.63
12/09643646633642+0.16%259,1001484億4136万+1.9%11.110.62
12/06648649641641-0.93%194,8001482億1014万+2.07%11.090.62
12/05651655646647-0.31%282,1001495億9744万+3.19%11.190.63
12/04651657648649-0.31%278,2001500億5988万+3.67%11.230.63
12/03644662644651+1.09%431,3001505億2231万+4.33%11.260.63
12/02635650631644+1.9%307,5001489億379万+3.54%11.140.63
11/296326376286320%189,3001461億2919万+1.94%10.930.62
11/28622635621632+0.96%221,4001461億2919万+2.1%10.930.62
11/27629633619626-1.11%317,0001447億4188万+1.29%10.830.61
11/26636639629633-0.78%223,6001463億6040万+2.43%10.950.62
11/25638643633638+0.63%305,0001475億1649万+3.24%11.040.62
11/22634634629634+1.12%172,3001465億9162万+2.76%10.970.62
11/21630631624627-0.32%144,5001449億7310万+1.46%10.850.61
11/20634636625629-0.47%223,6001454億3553万+1.78%10.880.61
11/19621633621632+0.64%183,3001461億2919万+2.27%10.930.62
11/18614629614628+1.78%320,8001452億432万+1.62%10.860.61
11/15623624615617-0.96%238,4001426億6093万-0.16%10.670.6
11/14625633620623+0.48%327,7001440億4823万+0.81%10.780.61
11/13621625616620-0.32%261,4001433億5458万+0.16%10.730.6
11/12623633619622+1.3%363,5001438億1701万+0.16%10.760.61
11/11615618611614-1.13%275,8001419億6728万-1.13%10.620.6
11/08630632618621-1.11%309,2001435億8580万-0.16%10.740.6
11/07635643624628+1.45%439,4001452億432万+0.8%10.860.61
11/06613638610619+1.48%524,0001431億2336万-0.64%10.710.6
11/05600617599610+3.39%514,3001410億4241万-2.09%10.550.59
11/01599608590590-3.91%530,1001364億1807万-5.6%10.210.57
10/31616628612614+1.32%475,7001419億6728万-2.23%10.620.6
10/30617623602606-1.14%2,771,8001401億1754万-3.66%10.480.59
10/29612614607613+0.82%317,5001417億3606万-2.85%10.60.6
10/28597609591608+2.01%377,4001405億7998万-3.95%10.520.59
10/25601603591596-0.83%339,3001378億537万-6.14%10.310.58
10/24599607597601-0.99%343,4001389億6146万-5.65%10.40.58
10/23615617606607-1.46%325,2001403億4876万-4.86%10.50.59
10/22624627611616-1.91%515,3001424億2971万-3.6%10.660.6
10/21633633624628-0.95%337,6001452億432万-1.88%10.860.61
10/18633638632634-0.31%169,0001465億9162万-0.78%10.970.62
10/17636639633636+0.63%283,8001470億5405万-0.47%110.62
10/16628643625632-0.47%354,9001461億2919万-1.1%10.930.62
10/15629638627635+1.93%601,0001468億2284万-0.63%10.980.62
10/11627632623623-0.95%377,9001440億4823万-2.5%10.780.61
10/10639639628629-0.94%287,2001454億3553万-1.72%10.880.61
10/09642642629635-0.78%413,0001468億2284万-1.09%10.980.62
10/08642643636640-2.88%437,7001479億7892万-0.31%11.070.62