2017 |
04/27 | 15:30 当社株式の上場廃止のお知らせ |
04/27 | 269 | 270 | 268 | 269 | 0% | 139,000 | 160億7662万 | +0.37% |
04/26 | 268 | 269 | 268 | 269 | 0% | 83,000 | 160億7662万 | +0.37% |
04/25 | 269 | 269 | 268 | 269 | 0% | 26,000 | 160億7662万 | +0.37% |
04/24 | 268 | 269 | 268 | 269 | +0.37% | 185,000 | 160億7662万 | +0.37% |
04/21 | 269 | 269 | 268 | 268 | 0% | 25,000 | 160億1685万 | 0% |
04/20 | 268 | 269 | 268 | 268 | 0% | 75,000 | 160億1685万 | 0% |
04/19 | 269 | 269 | 268 | 268 | 0% | 70,000 | 160億1685万 | 0% |
04/18 | 268 | 269 | 268 | 268 | 0% | 58,000 | 160億1685万 | 0% |
04/17 | 268 | 268 | 268 | 268 | 0% | 78,000 | 160億1685万 | 0% |
04/14 | 268 | 268 | 268 | 268 | 0% | 133,000 | 160億1685万 | 0% |
04/13 | 15:30 東海東京FHD株式会社による当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
04/13 | 269 | 269 | 268 | 268 | 0% | 780,000 | 160億1685万 | 0% |
04/12 | 268 | 269 | 268 | 268 | 0% | 50,000 | 160億1685万 | 0% |
04/11 | 268 | 268 | 268 | 268 | 0% | 6,000 | 160億1685万 | 0% |
04/10 | 268 | 269 | 268 | 268 | 0% | 60,000 | 160億1685万 | 0% |
04/07 | 268 | 269 | 268 | 268 | 0% | 18,000 | 160億1685万 | 0% |
04/06 | 268 | 268 | 268 | 268 | 0% | 123,000 | 160億1685万 | 0% |
04/05 | 15:30 東海東京FHD株式会社による当社株券等に対する公開買付けの結果並びに親会社、その他の関係会社、主要株主である筆頭株主及び主要株主の異動に関するお知らせ |
04/05 | 268 | 269 | 268 | 268 | 0% | 88,000 | 160億1685万 | 0% |
04/04 | 267 | 269 | 267 | 268 | +0.37% | 368,000 | 160億1685万 | 0% |
04/03 | 267 | 268 | 267 | 267 | 0% | 108,000 | 159億5709万 | -0.37% |
03/31 | 269 | 269 | 267 | 267 | -0.74% | 84,000 | 159億5709万 | -0.37% |
03/30 | 268 | 269 | 268 | 269 | 0% | 269,000 | 160億7662万 | +0.37% |
03/29 | 269 | 270 | 269 | 269 | 0% | 166,000 | 160億7662万 | +0.37% |
03/28 | 269 | 270 | 269 | 269 | 0% | 189,000 | 160億7662万 | +0.37% |
03/27 | 269 | 269 | 269 | 269 | 0% | 304,000 | 160億7662万 | +1.13% |
03/24 | 269 | 270 | 268 | 269 | +0.37% | 801,000 | 160億7662万 | +1.89% |
03/23 | 268 | 269 | 268 | 268 | 0% | 1,849,000 | 160億1685万 | +2.29% |
03/22 | 268 | 268 | 268 | 268 | 0% | 528,000 | 160億1685万 | +2.68% |
03/21 | 268 | 269 | 268 | 268 | 0% | 436,000 | 160億1685万 | +3.47% |
03/17 | 268 | 269 | 268 | 268 | 0% | 246,000 | 160億1685万 | +4.28% |
03/16 | 268 | 269 | 268 | 268 | 0% | 262,000 | 160億1685万 | +5.1% |
03/15 | 269 | 269 | 268 | 268 | 0% | 159,000 | 160億1685万 | +5.51% |
03/14 | 268 | 269 | 268 | 268 | 0% | 487,000 | 160億1685万 | +6.35% |
03/13 | 268 | 268 | 268 | 268 | 0% | 257,000 | 160億1685万 | +7.63% |
03/10 | 268 | 269 | 268 | 268 | 0% | 323,000 | 160億1685万 | +8.5% |
03/09 | 268 | 269 | 268 | 268 | 0% | 281,000 | 160億1685万 | +9.39% |
03/08 | 268 | 269 | 268 | 268 | 0% | 859,000 | 160億1685万 | +10.29% |
03/07 | 268 | 269 | 268 | 268 | 0% | 469,000 | 160億1685万 | +11.2% |
03/06 | 268 | 269 | 268 | 268 | 0% | 969,000 | 160億1685万 | +12.61% |
03/03 | 268 | 268 | 268 | 268 | 0% | 515,000 | 160億1685万 | +13.56% |
03/02 | 268 | 269 | 268 | 268 | 0% | 783,000 | 160億1685万 | +14.53% |
03/01 | 268 | 268 | 268 | 268 | 0% | 709,000 | 160億1685万 | +15.52% |
02/28 | 268 | 269 | 268 | 268 | 0% | 1,746,000 | 160億1685万 | +16.52% |
02/27 | 268 | 269 | 268 | 268 | 0% | 1,637,000 | 160億1685万 | +17.54% |
02/24 | 268 | 269 | 268 | 268 | 0% | 1,279,000 | 160億1685万 | +18.58% |
02/23 | 268 | 269 | 268 | 268 | 0% | 1,851,000 | 160億1685万 | +19.64% |
02/22 | 268 | 269 | 268 | 268 | 0% | 2,793,000 | 160億1685万 | +20.72% |
02/21 | 269 | 270 | 268 | 268 | +20.18% | 10,412,000 | 160億1685万 | +21.82% |
02/20 | 15:30 東海東京フィナンシャル・ホールディングス株式会社による当社株券等に対する公開買付けに関する意見表明のお知らせ |
02/20 | 15:30 平成29年3月期配当予想の修正に関するお知らせ |
02/20 | 15:30 代表取締役の異動(社長交代)に関するお知らせ |
02/20 | 222 | 223 | 220 | 223 | +0.9% | 81,000 | 133億2746万 | +2.76% |
02/17 | 218 | 221 | 217 | 221 | +0.45% | 70,000 | 132億793万 | +1.84% |
02/16 | 222 | 224 | 219 | 220 | -2.22% | 122,000 | 131億4816万 | +1.38% |
02/15 | 224 | 225 | 222 | 225 | +1.35% | 84,000 | 134億4699万 | +3.21% |
02/14 | 228 | 228 | 222 | 222 | -1.77% | 207,000 | 132億6769万 | +1.83% |
02/13 | 228 | 228 | 225 | 226 | +1.35% | 116,000 | 135億675万 | +3.67% |
02/10 | 224 | 226 | 222 | 223 | 0% | 157,000 | 133億2746万 | +2.29% |
02/09 | 219 | 224 | 219 | 223 | +1.36% | 187,000 | 133億2746万 | +2.29% |
02/08 | 210 | 221 | 210 | 220 | +4.76% | 271,000 | 131億4816万 | +0.46% |
02/07 | 209 | 212 | 206 | 210 | -1.41% | 136,000 | 125億5052万 | -4.11% |
02/06 | 212 | 215 | 210 | 213 | +1.91% | 89,000 | 127億2981万 | -3.18% |
02/03 | 216 | 217 | 207 | 209 | -2.34% | 273,000 | 124億9075万 | -5% |
02/02 | 215 | 219 | 213 | 214 | -0.93% | 198,000 | 127億8958万 | -3.17% |
02/01 | 214 | 217 | 212 | 216 | +0.93% | 158,000 | 129億911万 | -2.26% |
01/31 | 15:10 投資有価証券売却益(特別利益)の発生に関するお知らせ |
01/31 | 210 | 218 | 210 | 214 | +0.94% | 305,000 | 127億8958万 | -3.6% |
01/30 | 213 | 215 | 212 | 212 | -0.93% | 149,000 | 126億7005万 | -4.5% |
01/27 | 224 | 224 | 214 | 214 | -3.6% | 287,000 | 127億8958万 | -4.04% |
01/26 | 15:40 平成29年3月期第3四半期決算短信〔日本基準〕(連結) |
01/26 | 219 | 224 | 218 | 222 | +1.83% | 400,000 | 132億6769万 | -0.45% |
01/25 | 218 | 218 | 213 | 218 | +2.83% | 248,000 | 130億2863万 | -2.24% |
01/24 | 215 | 217 | 210 | 212 | -2.75% | 142,000 | 126億7005万 | -4.93% |
01/23 | 213 | 221 | 213 | 218 | 0% | 202,000 | 130億2863万 | -2.68% |
01/20 | 221 | 221 | 217 | 218 | -0.91% | 111,000 | 130億2863万 | -3.11% |
01/19 | 219 | 222 | 217 | 220 | +1.85% | 169,000 | 131億4816万 | -2.22% |
01/18 | 203 | 216 | 202 | 216 | +4.35% | 330,000 | 129億911万 | -4.42% |
01/17 | 219 | 219 | 207 | 207 | -5.48% | 281,000 | 123億7123万 | -8.81% |
01/16 | 222 | 223 | 218 | 219 | -1.79% | 101,000 | 130億8840万 | -3.95% |
01/13 | 224 | 225 | 221 | 223 | -1.33% | 175,000 | 133億2746万 | -2.19% |
01/12 | 228 | 230 | 224 | 226 | -0.44% | 226,000 | 135億675万 | -0.88% |
01/11 | 225 | 229 | 223 | 227 | +1.34% | 159,000 | 135億6651万 | 0% |
01/10 | 229 | 233 | 223 | 224 | -2.18% | 271,000 | 133億8722万 | -0.44% |
01/06 | 231 | 232 | 227 | 229 | -2.14% | 227,000 | 136億8604万 | +2.23% |
01/05 | 238 | 238 | 232 | 234 | -1.27% | 248,000 | 139億8486万 | +5.41% |
01/04 | 230 | 238 | 228 | 237 | +5.33% | 761,000 | 141億6416万 | +8.22% |
2016 |
12/30 | 221 | 227 | 217 | 225 | +1.35% | 228,000 | 134億4699万 | +3.69% |
12/29 | 226 | 226 | 219 | 222 | -2.2% | 322,000 | 132億6769万 | +3.26% |
12/28 | 225 | 230 | 220 | 227 | +0.89% | 287,000 | 135億6651万 | +7.08% |
12/27 | 220 | 226 | 218 | 225 | +0.9% | 355,000 | 134億4699万 | +7.14% |
12/26 | 227 | 228 | 223 | 223 | -1.76% | 245,000 | 133億2746万 | +7.21% |
12/22 | 225 | 229 | 220 | 227 | 0% | 398,000 | 135億6651万 | +10.19% |
12/21 | 226 | 235 | 222 | 227 | +1.79% | 990,000 | 135億6651万 | +11.82% |
12/20 | 214 | 227 | 212 | 223 | +3.24% | 651,000 | 133億2746万 | +12.06% |
12/19 | 222 | 222 | 215 | 216 | -3.14% | 429,000 | 129億911万 | +10.2% |
12/16 | 230 | 233 | 221 | 223 | -2.19% | 768,000 | 133億2746万 | +15.54% |
12/15 | 234 | 239 | 226 | 228 | -2.56% | 478,000 | 136億2628万 | +20.63% |
12/14 | 238 | 240 | 230 | 234 | -1.68% | 301,000 | 139億8486万 | +26.49% |
12/13 | 220 | 242 | 218 | 238 | +3.93% | 1,047,000 | 142億2392万 | +31.49% |
12/12 | 244 | 246 | 223 | 229 | -4.98% | 848,000 | 136億8604万 | +29.38% |
12/09 | 241 | 241 | 231 | 241 | 0% | 632,000 | 144億322万 | +39.31% |
12/08 | 236 | 245 | 233 | 241 | +4.33% | 1,067,000 | 144億322万 | +42.6% |
12/07 | 229 | 233 | 226 | 231 | +3.13% | 839,000 | 138億557万 | +40% |
12/06 | 218 | 230 | 217 | 224 | +5.66% | 978,000 | 133億8722万 | +39.13% |
12/05 | 205 | 215 | 202 | 212 | +2.91% | 567,000 | 126億7005万 | +34.18% |
12/02 | 195 | 208 | 190 | 206 | +7.85% | 1,021,000 | 123億1146万 | +33.77% |