8625 髙木証券

8625
2017/04/27
時価
160億円
PER
29.69倍
2010年以降
赤字-32.34倍
(2010-2016年)
PBR
0.54倍
2010年以降
0.22-1.76倍
(2010-2016年)
配当 予
0.56%
ROE
2.57%
ROA
1.24%
資料
Link

PER

2010年3月31日
10.72倍
2011年3月31日
赤字
2012年3月30日
赤字
2013年3月29日
6.92倍
2014年3月31日
7.81倍
2015年3月31日
13.19倍
2016年3月31日
15.45倍

2016/12/02~2017/04/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
04/272692702682690%139,000160億7662万+0.37%-0.54
04/262682692682690%83,000160億7662万+0.37%-0.54
04/252692692682690%26,000160億7662万+0.37%-0.54
04/24268269268269+0.37%185,000160億7662万+0.37%-0.54
04/212692692682680%25,000160億1685万0%-0.54
04/202682692682680%75,000160億1685万0%-0.54
04/192692692682680%70,000160億1685万0%-0.54
04/182682692682680%58,000160億1685万0%-0.54
04/172682682682680%78,000160億1685万0%-0.54
04/142682682682680%133,000160億1685万0%-0.54
04/132692692682680%780,000160億1685万0%-0.54
04/122682692682680%50,000160億1685万0%-0.54
04/112682682682680%6,000160億1685万0%-0.54
04/102682692682680%60,000160億1685万0%-0.54
04/072682692682680%18,000160億1685万0%-0.54
04/062682682682680%123,000160億1685万0%-0.54
04/052682692682680%88,000160億1685万0%-0.54
04/04267269267268+0.37%368,000160億1685万0%-0.54
04/032672682672670%108,000159億5709万-0.37%-0.54
03/31269269267267-0.74%84,000159億5709万-0.37%29.470.54
03/302682692682690%269,000160億7662万+0.37%29.690.54
03/292692702692690%166,000160億7662万+0.37%29.690.54
03/282692702692690%189,000160億7662万+0.37%29.690.54
03/272692692692690%304,000160億7662万+1.13%29.690.54
03/24269270268269+0.37%801,000160億7662万+1.89%29.690.54
03/232682692682680%1,849,000160億1685万+2.29%29.580.54
03/222682682682680%528,000160億1685万+2.68%29.580.54
03/212682692682680%436,000160億1685万+3.47%29.580.54
03/172682692682680%246,000160億1685万+4.28%29.580.54
03/162682692682680%262,000160億1685万+5.1%29.580.54
03/152692692682680%159,000160億1685万+5.51%29.580.54
03/142682692682680%487,000160億1685万+6.35%29.580.54
03/132682682682680%257,000160億1685万+7.63%29.580.54
03/102682692682680%323,000160億1685万+8.5%29.580.54
03/092682692682680%281,000160億1685万+9.39%29.580.54
03/082682692682680%859,000160億1685万+10.29%29.580.54
03/072682692682680%469,000160億1685万+11.2%29.580.54
03/062682692682680%969,000160億1685万+12.61%29.580.54
03/032682682682680%515,000160億1685万+13.56%29.580.54
03/022682692682680%783,000160億1685万+14.53%29.580.54
03/012682682682680%709,000160億1685万+15.52%29.580.54
02/282682692682680%1,746,000160億1685万+16.52%29.580.54
02/272682692682680%1,637,000160億1685万+17.54%29.580.54
02/242682692682680%1,279,000160億1685万+18.58%29.580.54
02/232682692682680%1,851,000160億1685万+19.64%29.580.54
02/222682692682680%2,793,000160億1685万+20.72%29.580.54
02/21269270268268+20.18%10,412,000160億1685万+21.82%29.580.54
02/20222223220223+0.9%81,000133億2746万+2.76%24.610.45
02/17218221217221+0.45%70,000132億793万+1.84%24.390.45
02/16222224219220-2.22%122,000131億4816万+1.38%24.280.45
02/15224225222225+1.35%84,000134億4699万+3.21%24.830.46
02/14228228222222-1.77%207,000132億6769万+1.83%24.50.45
02/13228228225226+1.35%116,000135億675万+3.67%24.940.46
02/102242262222230%157,000133億2746万+2.29%24.610.45
02/09219224219223+1.36%187,000133億2746万+2.29%24.610.45
02/08210221210220+4.76%271,000131億4816万+0.46%24.280.45
02/07209212206210-1.41%136,000125億5052万-4.11%23.180.42
02/06212215210213+1.91%89,000127億2981万-3.18%23.510.43
02/03216217207209-2.34%273,000124億9075万-5%23.070.42
02/02215219213214-0.93%198,000127億8958万-3.17%23.620.43
02/01214217212216+0.93%158,000129億911万-2.26%23.840.44
01/31210218210214+0.94%305,000127億8958万-3.6%23.620.43
01/30213215212212-0.93%149,000126億7005万-4.5%23.40.43
01/27224224214214-3.6%287,000127億8958万-4.04%23.620.43
01/26219224218222+1.83%400,000132億6769万-0.45%24.50.45
01/25218218213218+2.83%248,000130億2863万-2.24%24.060.44
01/24215217210212-2.75%142,000126億7005万-4.93%23.40.43
01/232132212132180%202,000130億2863万-2.68%24.060.44
01/20221221217218-0.91%111,000130億2863万-3.11%24.060.44
01/19219222217220+1.85%169,000131億4816万-2.22%24.280.45
01/18203216202216+4.35%330,000129億911万-4.42%23.840.44
01/17219219207207-5.48%281,000123億7123万-8.81%22.850.42
01/16222223218219-1.79%101,000130億8840万-3.95%24.170.44
01/13224225221223-1.33%175,000133億2746万-2.19%24.610.45
01/12228230224226-0.44%226,000135億675万-0.88%24.940.46
01/11225229223227+1.34%159,000135億6651万0%25.050.46
01/10229233223224-2.18%271,000133億8722万-0.44%24.720.45
01/06231232227229-2.14%227,000136億8604万+2.23%25.280.46
01/05238238232234-1.27%248,000139億8486万+5.41%25.830.47
01/04230238228237+5.33%761,000141億6416万+8.22%26.160.48
2016
12/30221227217225+1.35%228,000134億4699万+3.69%24.830.46
12/29226226219222-2.2%322,000132億6769万+3.26%24.50.45
12/28225230220227+0.89%287,000135億6651万+7.08%25.050.46
12/27220226218225+0.9%355,000134億4699万+7.14%24.830.46
12/26227228223223-1.76%245,000133億2746万+7.21%24.610.45
12/222252292202270%398,000135億6651万+10.19%25.050.46
12/21226235222227+1.79%990,000135億6651万+11.82%25.050.46
12/20214227212223+3.24%651,000133億2746万+12.06%24.610.45
12/19222222215216-3.14%429,000129億911万+10.2%23.840.44
12/16230233221223-2.19%768,000133億2746万+15.54%24.610.45
12/15234239226228-2.56%478,000136億2628万+20.63%25.170.46
12/14238240230234-1.68%301,000139億8486万+26.49%25.830.47
12/13220242218238+3.93%1,047,000142億2392万+31.49%26.270.48
12/12244246223229-4.98%848,000136億8604万+29.38%25.280.46
12/092412412312410%632,000144億322万+39.31%26.60.49
12/08236245233241+4.33%1,067,000144億322万+42.6%26.60.49
12/07229233226231+3.13%839,000138億557万+40%25.50.47
12/06218230217224+5.66%978,000133億8722万+39.13%24.720.45
12/05205215202212+2.91%567,000126億7005万+34.18%23.40.43
12/02195208190206+7.85%1,021,000123億1146万+33.77%22.740.42

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
231
6/15
99
4/1
1,421,000
9/16
14.156.060.550.23--10.72倍
3/31
2011年
3月期
185
4/30

4/27

他3件
68
3/16
1,189,000
10/27
赤字赤字0.610.22110億5634万40億6395万赤字
3/31
2012年
3月期
136
3/21
59
1/11

11/28

他2件
2,296,000
3/15
赤字赤字0.530.2381億2795万35億2609万赤字
3/30
2013年
3月期
374
3/25
74
6/4

5/15
3,621,000
2/8
8.061.591.240.25223億5188万44億2256万6.92倍
3/29
2014年
3月期
589
5/13
262
4/2
5,185,000
5/2
14.656.521.760.78352億123万156億5827万7.81倍
3/31
2015年
3月期
322
4/4
212
5/20
1,838,000
11/4
15.7910.40.920.61192億4413万126億7005万13.19倍
3/31
2016年
3月期
293
4/23
117
2/12
743,000
8/25
32.3412.910.830.33175億1096万69億9243万15.45倍
3/31