PBR
- 2010年3月31日
- 0.41倍
- 2011年3月31日
- 0.29倍
- 2012年3月30日
- 0.47倍
- 2013年3月29日
- 1.07倍
- 2014年3月31日
- 0.94倍
- 2015年3月31日
- 0.77倍
- 2016年3月31日
- 0.4倍
2016/12/02~2017/04/27
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2017 | ||||||||||
04/27 | 269 | 270 | 268 | 269 | 0% | 139,000 | 160億7662万 | +0.37% | - | 0.54 |
04/26 | 268 | 269 | 268 | 269 | 0% | 83,000 | 160億7662万 | +0.37% | - | 0.54 |
04/25 | 269 | 269 | 268 | 269 | 0% | 26,000 | 160億7662万 | +0.37% | - | 0.54 |
04/24 | 268 | 269 | 268 | 269 | +0.37% | 185,000 | 160億7662万 | +0.37% | - | 0.54 |
04/21 | 269 | 269 | 268 | 268 | 0% | 25,000 | 160億1685万 | 0% | - | 0.54 |
04/20 | 268 | 269 | 268 | 268 | 0% | 75,000 | 160億1685万 | 0% | - | 0.54 |
04/19 | 269 | 269 | 268 | 268 | 0% | 70,000 | 160億1685万 | 0% | - | 0.54 |
04/18 | 268 | 269 | 268 | 268 | 0% | 58,000 | 160億1685万 | 0% | - | 0.54 |
04/17 | 268 | 268 | 268 | 268 | 0% | 78,000 | 160億1685万 | 0% | - | 0.54 |
04/14 | 268 | 268 | 268 | 268 | 0% | 133,000 | 160億1685万 | 0% | - | 0.54 |
04/13 | 269 | 269 | 268 | 268 | 0% | 780,000 | 160億1685万 | 0% | - | 0.54 |
04/12 | 268 | 269 | 268 | 268 | 0% | 50,000 | 160億1685万 | 0% | - | 0.54 |
04/11 | 268 | 268 | 268 | 268 | 0% | 6,000 | 160億1685万 | 0% | - | 0.54 |
04/10 | 268 | 269 | 268 | 268 | 0% | 60,000 | 160億1685万 | 0% | - | 0.54 |
04/07 | 268 | 269 | 268 | 268 | 0% | 18,000 | 160億1685万 | 0% | - | 0.54 |
04/06 | 268 | 268 | 268 | 268 | 0% | 123,000 | 160億1685万 | 0% | - | 0.54 |
04/05 | 268 | 269 | 268 | 268 | 0% | 88,000 | 160億1685万 | 0% | - | 0.54 |
04/04 | 267 | 269 | 267 | 268 | +0.37% | 368,000 | 160億1685万 | 0% | - | 0.54 |
04/03 | 267 | 268 | 267 | 267 | 0% | 108,000 | 159億5709万 | -0.37% | - | 0.54 |
03/31 | 269 | 269 | 267 | 267 | -0.74% | 84,000 | 159億5709万 | -0.37% | 29.47 | 0.54 |
03/30 | 268 | 269 | 268 | 269 | 0% | 269,000 | 160億7662万 | +0.37% | 29.69 | 0.54 |
03/29 | 269 | 270 | 269 | 269 | 0% | 166,000 | 160億7662万 | +0.37% | 29.69 | 0.54 |
03/28 | 269 | 270 | 269 | 269 | 0% | 189,000 | 160億7662万 | +0.37% | 29.69 | 0.54 |
03/27 | 269 | 269 | 269 | 269 | 0% | 304,000 | 160億7662万 | +1.13% | 29.69 | 0.54 |
03/24 | 269 | 270 | 268 | 269 | +0.37% | 801,000 | 160億7662万 | +1.89% | 29.69 | 0.54 |
03/23 | 268 | 269 | 268 | 268 | 0% | 1,849,000 | 160億1685万 | +2.29% | 29.58 | 0.54 |
03/22 | 268 | 268 | 268 | 268 | 0% | 528,000 | 160億1685万 | +2.68% | 29.58 | 0.54 |
03/21 | 268 | 269 | 268 | 268 | 0% | 436,000 | 160億1685万 | +3.47% | 29.58 | 0.54 |
03/17 | 268 | 269 | 268 | 268 | 0% | 246,000 | 160億1685万 | +4.28% | 29.58 | 0.54 |
03/16 | 268 | 269 | 268 | 268 | 0% | 262,000 | 160億1685万 | +5.1% | 29.58 | 0.54 |
03/15 | 269 | 269 | 268 | 268 | 0% | 159,000 | 160億1685万 | +5.51% | 29.58 | 0.54 |
03/14 | 268 | 269 | 268 | 268 | 0% | 487,000 | 160億1685万 | +6.35% | 29.58 | 0.54 |
03/13 | 268 | 268 | 268 | 268 | 0% | 257,000 | 160億1685万 | +7.63% | 29.58 | 0.54 |
03/10 | 268 | 269 | 268 | 268 | 0% | 323,000 | 160億1685万 | +8.5% | 29.58 | 0.54 |
03/09 | 268 | 269 | 268 | 268 | 0% | 281,000 | 160億1685万 | +9.39% | 29.58 | 0.54 |
03/08 | 268 | 269 | 268 | 268 | 0% | 859,000 | 160億1685万 | +10.29% | 29.58 | 0.54 |
03/07 | 268 | 269 | 268 | 268 | 0% | 469,000 | 160億1685万 | +11.2% | 29.58 | 0.54 |
03/06 | 268 | 269 | 268 | 268 | 0% | 969,000 | 160億1685万 | +12.61% | 29.58 | 0.54 |
03/03 | 268 | 268 | 268 | 268 | 0% | 515,000 | 160億1685万 | +13.56% | 29.58 | 0.54 |
03/02 | 268 | 269 | 268 | 268 | 0% | 783,000 | 160億1685万 | +14.53% | 29.58 | 0.54 |
03/01 | 268 | 268 | 268 | 268 | 0% | 709,000 | 160億1685万 | +15.52% | 29.58 | 0.54 |
02/28 | 268 | 269 | 268 | 268 | 0% | 1,746,000 | 160億1685万 | +16.52% | 29.58 | 0.54 |
02/27 | 268 | 269 | 268 | 268 | 0% | 1,637,000 | 160億1685万 | +17.54% | 29.58 | 0.54 |
02/24 | 268 | 269 | 268 | 268 | 0% | 1,279,000 | 160億1685万 | +18.58% | 29.58 | 0.54 |
02/23 | 268 | 269 | 268 | 268 | 0% | 1,851,000 | 160億1685万 | +19.64% | 29.58 | 0.54 |
02/22 | 268 | 269 | 268 | 268 | 0% | 2,793,000 | 160億1685万 | +20.72% | 29.58 | 0.54 |
02/21 | 269 | 270 | 268 | 268 | +20.18% | 10,412,000 | 160億1685万 | +21.82% | 29.58 | 0.54 |
02/20 | 222 | 223 | 220 | 223 | +0.9% | 81,000 | 133億2746万 | +2.76% | 24.61 | 0.45 |
02/17 | 218 | 221 | 217 | 221 | +0.45% | 70,000 | 132億793万 | +1.84% | 24.39 | 0.45 |
02/16 | 222 | 224 | 219 | 220 | -2.22% | 122,000 | 131億4816万 | +1.38% | 24.28 | 0.45 |
02/15 | 224 | 225 | 222 | 225 | +1.35% | 84,000 | 134億4699万 | +3.21% | 24.83 | 0.46 |
02/14 | 228 | 228 | 222 | 222 | -1.77% | 207,000 | 132億6769万 | +1.83% | 24.5 | 0.45 |
02/13 | 228 | 228 | 225 | 226 | +1.35% | 116,000 | 135億675万 | +3.67% | 24.94 | 0.46 |
02/10 | 224 | 226 | 222 | 223 | 0% | 157,000 | 133億2746万 | +2.29% | 24.61 | 0.45 |
02/09 | 219 | 224 | 219 | 223 | +1.36% | 187,000 | 133億2746万 | +2.29% | 24.61 | 0.45 |
02/08 | 210 | 221 | 210 | 220 | +4.76% | 271,000 | 131億4816万 | +0.46% | 24.28 | 0.45 |
02/07 | 209 | 212 | 206 | 210 | -1.41% | 136,000 | 125億5052万 | -4.11% | 23.18 | 0.42 |
02/06 | 212 | 215 | 210 | 213 | +1.91% | 89,000 | 127億2981万 | -3.18% | 23.51 | 0.43 |
02/03 | 216 | 217 | 207 | 209 | -2.34% | 273,000 | 124億9075万 | -5% | 23.07 | 0.42 |
02/02 | 215 | 219 | 213 | 214 | -0.93% | 198,000 | 127億8958万 | -3.17% | 23.62 | 0.43 |
02/01 | 214 | 217 | 212 | 216 | +0.93% | 158,000 | 129億911万 | -2.26% | 23.84 | 0.44 |
01/31 | 210 | 218 | 210 | 214 | +0.94% | 305,000 | 127億8958万 | -3.6% | 23.62 | 0.43 |
01/30 | 213 | 215 | 212 | 212 | -0.93% | 149,000 | 126億7005万 | -4.5% | 23.4 | 0.43 |
01/27 | 224 | 224 | 214 | 214 | -3.6% | 287,000 | 127億8958万 | -4.04% | 23.62 | 0.43 |
01/26 | 219 | 224 | 218 | 222 | +1.83% | 400,000 | 132億6769万 | -0.45% | 24.5 | 0.45 |
01/25 | 218 | 218 | 213 | 218 | +2.83% | 248,000 | 130億2863万 | -2.24% | 24.06 | 0.44 |
01/24 | 215 | 217 | 210 | 212 | -2.75% | 142,000 | 126億7005万 | -4.93% | 23.4 | 0.43 |
01/23 | 213 | 221 | 213 | 218 | 0% | 202,000 | 130億2863万 | -2.68% | 24.06 | 0.44 |
01/20 | 221 | 221 | 217 | 218 | -0.91% | 111,000 | 130億2863万 | -3.11% | 24.06 | 0.44 |
01/19 | 219 | 222 | 217 | 220 | +1.85% | 169,000 | 131億4816万 | -2.22% | 24.28 | 0.45 |
01/18 | 203 | 216 | 202 | 216 | +4.35% | 330,000 | 129億911万 | -4.42% | 23.84 | 0.44 |
01/17 | 219 | 219 | 207 | 207 | -5.48% | 281,000 | 123億7123万 | -8.81% | 22.85 | 0.42 |
01/16 | 222 | 223 | 218 | 219 | -1.79% | 101,000 | 130億8840万 | -3.95% | 24.17 | 0.44 |
01/13 | 224 | 225 | 221 | 223 | -1.33% | 175,000 | 133億2746万 | -2.19% | 24.61 | 0.45 |
01/12 | 228 | 230 | 224 | 226 | -0.44% | 226,000 | 135億675万 | -0.88% | 24.94 | 0.46 |
01/11 | 225 | 229 | 223 | 227 | +1.34% | 159,000 | 135億6651万 | 0% | 25.05 | 0.46 |
01/10 | 229 | 233 | 223 | 224 | -2.18% | 271,000 | 133億8722万 | -0.44% | 24.72 | 0.45 |
01/06 | 231 | 232 | 227 | 229 | -2.14% | 227,000 | 136億8604万 | +2.23% | 25.28 | 0.46 |
01/05 | 238 | 238 | 232 | 234 | -1.27% | 248,000 | 139億8486万 | +5.41% | 25.83 | 0.47 |
01/04 | 230 | 238 | 228 | 237 | +5.33% | 761,000 | 141億6416万 | +8.22% | 26.16 | 0.48 |
2016 | ||||||||||
12/30 | 221 | 227 | 217 | 225 | +1.35% | 228,000 | 134億4699万 | +3.69% | 24.83 | 0.46 |
12/29 | 226 | 226 | 219 | 222 | -2.2% | 322,000 | 132億6769万 | +3.26% | 24.5 | 0.45 |
12/28 | 225 | 230 | 220 | 227 | +0.89% | 287,000 | 135億6651万 | +7.08% | 25.05 | 0.46 |
12/27 | 220 | 226 | 218 | 225 | +0.9% | 355,000 | 134億4699万 | +7.14% | 24.83 | 0.46 |
12/26 | 227 | 228 | 223 | 223 | -1.76% | 245,000 | 133億2746万 | +7.21% | 24.61 | 0.45 |
12/22 | 225 | 229 | 220 | 227 | 0% | 398,000 | 135億6651万 | +10.19% | 25.05 | 0.46 |
12/21 | 226 | 235 | 222 | 227 | +1.79% | 990,000 | 135億6651万 | +11.82% | 25.05 | 0.46 |
12/20 | 214 | 227 | 212 | 223 | +3.24% | 651,000 | 133億2746万 | +12.06% | 24.61 | 0.45 |
12/19 | 222 | 222 | 215 | 216 | -3.14% | 429,000 | 129億911万 | +10.2% | 23.84 | 0.44 |
12/16 | 230 | 233 | 221 | 223 | -2.19% | 768,000 | 133億2746万 | +15.54% | 24.61 | 0.45 |
12/15 | 234 | 239 | 226 | 228 | -2.56% | 478,000 | 136億2628万 | +20.63% | 25.17 | 0.46 |
12/14 | 238 | 240 | 230 | 234 | -1.68% | 301,000 | 139億8486万 | +26.49% | 25.83 | 0.47 |
12/13 | 220 | 242 | 218 | 238 | +3.93% | 1,047,000 | 142億2392万 | +31.49% | 26.27 | 0.48 |
12/12 | 244 | 246 | 223 | 229 | -4.98% | 848,000 | 136億8604万 | +29.38% | 25.28 | 0.46 |
12/09 | 241 | 241 | 231 | 241 | 0% | 632,000 | 144億322万 | +39.31% | 26.6 | 0.49 |
12/08 | 236 | 245 | 233 | 241 | +4.33% | 1,067,000 | 144億322万 | +42.6% | 26.6 | 0.49 |
12/07 | 229 | 233 | 226 | 231 | +3.13% | 839,000 | 138億557万 | +40% | 25.5 | 0.47 |
12/06 | 218 | 230 | 217 | 224 | +5.66% | 978,000 | 133億8722万 | +39.13% | 24.72 | 0.45 |
12/05 | 205 | 215 | 202 | 212 | +2.91% | 567,000 | 126億7005万 | +34.18% | 23.4 | 0.43 |
12/02 | 195 | 208 | 190 | 206 | +7.85% | 1,021,000 | 123億1146万 | +33.77% | 22.74 | 0.42 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 231 6/15 | 99 4/1 | 1,421,000 9/16 | 14.15 | 6.06 | 0.55 | 0.23 | - | - | 0.41倍 3/31 |
2011年 3月期 | 185 4/30 4/27 他3件 | 68 3/16 | 1,189,000 10/27 | 赤字 | 赤字 | 0.61 | 0.22 | 110億5634万 | 40億6395万 | 0.29倍 3/31 |
2012年 3月期 | 136 3/21 | 59 1/11 11/28 他2件 | 2,296,000 3/15 | 赤字 | 赤字 | 0.53 | 0.23 | 81億2795万 | 35億2609万 | 0.47倍 3/30 |
2013年 3月期 | 374 3/25 | 74 6/4 5/15 | 3,621,000 2/8 | 8.06 | 1.59 | 1.24 | 0.25 | 223億5188万 | 44億2256万 | 1.07倍 3/29 |
2014年 3月期 | 589 5/13 | 262 4/2 | 5,185,000 5/2 | 14.65 | 6.52 | 1.76 | 0.78 | 352億123万 | 156億5827万 | 0.94倍 3/31 |
2015年 3月期 | 322 4/4 | 212 5/20 | 1,838,000 11/4 | 15.79 | 10.4 | 0.92 | 0.61 | 192億4413万 | 126億7005万 | 0.77倍 3/31 |
2016年 3月期 | 293 4/23 | 117 2/12 | 743,000 8/25 | 32.34 | 12.91 | 0.83 | 0.33 | 175億1096万 | 69億9243万 | 0.4倍 3/31 |