PBR

2019/10/31～2020/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31806809786793-1.12%1,172,9002055億9690万-0.38%33.232.55
03/30796815771802-5.09%1,529,9002079億3029万+0.25%33.62.57
03/27843856823845+3.43%2,007,3002190億7867万+5.23%35.42.71
03/26819836811817-2.62%1,231,0002118億1926万+1.49%34.232.62
03/25838853827839+3.07%1,608,0002175億2308万+3.84%35.152.69
03/24803815796814+1.5%1,382,6002110億4146万+0.37%34.112.61
03/23758813757802+3.75%2,359,7002079億3029万-1.47%33.62.57
03/19712775710773+10.74%2,311,2002004億1161万-5.62%32.392.48
03/18688716685698+2.5%1,689,6001809億6676万-15.29%29.252.24
03/17650699643681+2.1%2,367,5001765億5926万-18.15%28.532.19
03/16666687660667+1.68%1,985,8001729億2955万-20.69%27.952.14
03/13637677621656-6.55%3,369,2001700億7764万-22.82%27.492.11
03/12740741699702-6.77%2,957,6001820億382万-18.37%29.412.25
03/11758778753753-0.4%2,173,9001952億2632万-13.15%31.552.42
03/10755758713756-2.07%3,078,4001960億411万-13.3%31.682.43
03/09807814766772-7.77%2,822,1002001億5234万-12.07%32.352.48
03/06844851834837-2.9%1,620,2002170億455万-5.1%35.072.69
03/05861865851862+0.82%957,5002234億8617万-2.6%36.122.77
03/04841861840855+0.35%1,113,0002216億7132万-3.39%35.822.74
03/03870871849852-0.58%1,697,8002208億9352万-3.84%35.72.74
03/02822872821857+2.39%2,152,3002221億8984万-3.38%35.912.75
02/28845848831837-3.46%3,021,2002170億455万-5.74%35.072.69
02/27871874865867-0.91%1,843,9002247億8249万-2.58%36.332.78
02/26868879867875-0.23%1,481,7002268億5661万-1.8%36.662.81
02/25869881866877-1.79%1,645,2002273億7514万-1.57%36.752.82
02/21897899892893-0.45%506,8002315億2337万+0.22%37.422.87
02/20898903896897+0.56%631,0002325億6043万+0.79%37.582.88
02/19893894888892-0.34%757,3002312億6411万+0.22%37.372.86
02/18903906892895-0.67%678,2002320億4190万+0.67%37.52.87
02/17904906896901-0.44%545,9002335億9749万+1.35%37.752.89
02/14903905897905-0.11%539,3002346億3455万+1.91%37.922.91
02/139069079009060%717,1002348億9382万+2.14%37.962.91
02/12904908897906+0.89%650,2002348億9382万+2.26%37.962.91
02/10897902895898-0.44%673,7002328億1970万+1.7%37.632.88
02/07904906897902-0.33%648,4002338億5676万+2.27%37.792.9
02/06906911901905+1.12%1,280,2002346億3455万+2.72%37.922.91
02/05895898889895+0.9%645,4002320億4190万+1.82%37.52.87
02/04881887879887+0.68%1,023,0002299億6779万+1.14%37.162.85
02/03880887878881-1.78%1,047,0002284億1220万+0.57%36.912.83
01/31888907888897+1.82%1,421,4002325億6043万+2.4%37.582.88
01/30885889876881-1.01%792,2002284億1220万+0.69%36.912.83
01/29882896879890+1.25%1,166,7002307億4558万+1.71%37.292.86
01/28871880867879+0.23%704,7002278億9367万+0.46%36.832.82
01/27873880870877-0.11%811,4002273億7514万+0.23%36.752.82
01/24880881875878-0.23%638,7002276億3440万+0.34%36.792.82
01/23883885880880-0.79%582,4002281億5293万+0.46%36.872.83
01/22884890882887+0.34%600,8002299億6779万+1.26%37.162.85
01/21885890879884+0.23%824,4002291億8999万+0.91%37.042.84
01/20885887881882-0.11%298,9002286億7146万+0.68%36.962.83
01/17874885874883+1.49%907,1002289億3073万+0.68%372.83
01/16880881870870-1.14%790,5002255億6029万-0.91%36.452.79
01/15884884878880-0.9%776,4002281億5293万+0.11%36.872.83
01/14886890881888+0.68%754,4002302億2705万+1.02%37.212.85
01/10886893882882-0.11%990,0002286億7146万+0.46%36.962.83
01/09877885877883+1.61%1,033,4002289億3073万+0.46%372.83
01/08865875861869-0.91%1,044,2002253億102万-1.14%36.412.79
01/07861878859877+2.93%1,759,3002273億7514万-0.34%36.752.82
01/06853854846852-1.62%2,032,3002208億9352万-3.29%35.72.74
2019
12/30870872866866-0.46%1,037,6002245億2323万-1.81%36.282.78
12/27858872858870+1.75%704,0002255億6029万-1.47%36.452.79
12/26852860852855+0.23%806,9002216億7132万-3.28%35.822.74
12/25856856851853-0.58%959,6002211億5279万-3.62%35.742.74
12/24867870858858-1.15%1,005,9002224億4911万-3.27%35.952.75
12/23880882866868-1.03%1,126,3002250億4176万-2.25%36.372.79
12/20883885877877-0.34%1,054,1002273億7514万-1.35%36.752.82
12/19882884879880-0.68%930,1002281億5293万-1.12%36.872.83
12/18885888883886+0.11%798,0002297億852万-0.56%37.122.84
12/178928938848850%627,7002294億4926万-0.67%37.082.84
12/16892894885885-0.9%834,4002294億4926万-0.78%37.082.84
12/13895902890893+1.25%1,840,6002315億2337万+0.11%37.422.87
12/12888889880882-0.68%592,1002286億7146万-1.23%36.962.83
12/11891893880888-0.34%880,4002302億2705万-0.67%37.212.85
12/10898900891891-1%593,1002310億484万-0.45%37.332.86
12/099069099009000%514,7002333億3823万+0.45%37.712.89
12/06895903895900+0.45%619,1002333億3823万+0.45%37.712.89
12/05890897889896+1.36%711,7002323億117万+0.11%37.542.88
12/04878888877884+0.34%940,4002291億8999万-1.23%37.042.84
12/03884889880881-0.79%815,8002284億1220万-1.67%36.912.83
12/02895898887888-0.67%778,7002302億2705万-0.89%37.212.85
11/298968998918940%500,3002317億8264万-0.22%37.462.87
11/288948968898940%452,5002317億8264万-0.22%37.462.87
11/27886895885894+0.9%623,8002317億8264万-0.33%37.462.87
11/268908908858860%593,8002297億852万-1.12%37.122.84
11/25891895883886-0.23%605,5002297億852万-1.12%37.122.84
11/228888938858880%585,7002302億2705万-0.89%37.212.85
11/21889893879888-0.56%967,1002302億2705万-0.89%37.212.85
11/20894898887893-0.56%825,9002315億2337万-0.33%37.422.87
11/19900900894898+0.11%423,8002328億1970万+0.22%37.632.88
11/18905907894897-0.55%660,0002325億6043万+0.34%37.582.88
11/15889904889902+1.92%670,1002338億5676万+1.01%37.792.9
11/14892892882885-0.78%639,1002294億4926万-0.78%37.082.84
11/13905905891892-1.22%669,6002312億6411万0%37.372.86
11/129079088999030%554,2002341億1602万+1.35%37.832.9
11/11910912903903-0.66%481,7002341億1602万+1.46%37.832.9
11/08919922907909-0.11%997,2002356億7161万+2.13%38.092.92
11/07915915905910-0.76%528,4002359億3087万+2.13%38.132.92
11/06915917911917+0.66%661,2002377億4573万+2.92%38.422.94
11/05900911899911+2.24%1,490,6002361億9014万+2.36%38.172.92
11/01890895886891-0.34%750,4002310億484万0%37.332.86
10/31893899889894+0.9%1,032,9002317億8264万+0.11%37.462.87