PBR
2024/10/02～2025/03/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 03/03 | 802 | 804 | 799 | 801 | +0.38% | 530,400 | 2076億7102万 | -0.87% | 19.64 | 2.7 |
| 02/28 | 806 | 809 | 798 | 798 | -0.99% | 815,800 | 2068億9323万 | -1.24% | 19.56 | 2.69 |
| 02/27 | 803 | 807 | 802 | 806 | +0.5% | 397,900 | 2089億6734万 | -0.37% | 19.76 | 2.72 |
| 02/26 | 805 | 805 | 798 | 802 | -0.12% | 693,600 | 2079億3029万 | -0.87% | 19.66 | 2.7 |
| 02/25 | 800 | 807 | 800 | 803 | +0.37% | 363,400 | 2081億8955万 | -0.74% | 19.68 | 2.71 |
| 02/21 | 802 | 802 | 800 | 800 | -0.25% | 453,200 | 2074億1176万 | -1.11% | 19.61 | 2.7 |
| 02/20 | 805 | 805 | 801 | 802 | -0.37% | 563,400 | 2079億3029万 | -0.87% | 19.66 | 2.7 |
| 02/19 | 806 | 810 | 805 | 805 | -0.12% | 294,000 | 2087億808万 | -0.62% | 19.73 | 2.71 |
| 02/18 | 805 | 809 | 803 | 806 | +0.25% | 358,600 | 2089億6734万 | -0.37% | 19.76 | 2.72 |
| 02/17 | 812 | 812 | 804 | 804 | -0.99% | 558,900 | 2084億4882万 | -0.74% | 19.71 | 2.71 |
| 02/14 | 811 | 814 | 810 | 812 | +0.25% | 317,900 | 2105億2293万 | +0.25% | 19.91 | 2.74 |
| 02/13 | 807 | 812 | 806 | 810 | +0.75% | 463,100 | 2100億440万 | 0% | 19.86 | 2.73 |
| 02/12 | 805 | 809 | 803 | 804 | -0.12% | 286,500 | 2084億4882万 | -0.74% | 19.71 | 2.71 |
| 02/10 | 803 | 808 | 802 | 805 | +0.25% | 421,700 | 2087億808万 | -0.74% | 19.73 | 2.71 |
| 02/07 | 806 | 808 | 803 | 803 | -0.5% | 563,300 | 2081億8955万 | -0.99% | 19.68 | 2.71 |
| 02/06 | 809 | 811 | 804 | 807 | 0% | 657,800 | 2092億2661万 | -0.62% | 19.78 | 2.72 |
| 02/05 | 809 | 811 | 806 | 807 | 0% | 333,200 | 2092億2661万 | -0.62% | 19.78 | 2.72 |
| 02/04 | 813 | 814 | 807 | 807 | 0% | 394,700 | 2092億2661万 | -0.62% | 19.78 | 2.72 |
| 02/03 | 812 | 813 | 807 | 807 | -1.34% | 727,200 | 2092億2661万 | -0.62% | 19.78 | 2.72 |
| 01/31 | 816 | 820 | 810 | 818 | +0.25% | 436,000 | 2120億7852万 | +0.74% | 20.05 | 2.76 |
| 01/30 | 813 | 822 | 811 | 816 | +0.62% | 773,000 | 2115億5999万 | +0.62% | 20 | 2.75 |
| 01/29 | 835 | 843 | 811 | 811 | -2.87% | 1,418,600 | 2102億6367万 | 0% | 19.88 | 2.74 |
| 01/28 | 827 | 836 | 827 | 835 | +1.21% | 599,100 | 2164億8602万 | +2.96% | 20.47 | 2.82 |
| 01/27 | 815 | 827 | 813 | 825 | +1.6% | 797,100 | 2138億9337万 | +1.73% | 20.22 | 2.78 |
| 01/24 | 808 | 812 | 806 | 812 | +0.87% | 431,800 | 2105億2293万 | +0.25% | 19.91 | 2.74 |
| 01/23 | 808 | 808 | 804 | 805 | 0% | 212,500 | 2087億808万 | -0.74% | 19.73 | 2.71 |
| 01/22 | 813 | 814 | 804 | 805 | -0.74% | 515,900 | 2087億808万 | -0.86% | 19.73 | 2.71 |
| 01/21 | 809 | 811 | 805 | 811 | +0.5% | 354,200 | 2102億6367万 | -0.25% | 19.88 | 2.74 |
| 01/20 | 807 | 810 | 804 | 807 | +0.25% | 291,100 | 2092億2661万 | -0.86% | 19.78 | 2.72 |
| 01/17 | 805 | 806 | 801 | 805 | 0% | 200,700 | 2087億808万 | -1.23% | 19.73 | 2.71 |
| 01/16 | 810 | 811 | 804 | 805 | -0.25% | 212,100 | 2087億808万 | -1.23% | 19.73 | 2.71 |
| 01/15 | 805 | 810 | 803 | 807 | +0.75% | 318,200 | 2092億2661万 | -1.22% | 19.78 | 2.72 |
| 01/14 | 806 | 807 | 797 | 801 | -0.99% | 726,700 | 2076億7102万 | -1.96% | 19.64 | 2.7 |
| 01/10 | 808 | 811 | 806 | 809 | 0% | 240,700 | 2097億4514万 | -1.1% | 19.83 | 2.73 |
| 01/09 | 819 | 819 | 808 | 809 | -0.98% | 419,500 | 2097億4514万 | -1.22% | 19.83 | 2.73 |
| 01/08 | 816 | 820 | 816 | 817 | -0.37% | 307,000 | 2118億1926万 | -0.24% | 20.03 | 2.76 |
| 01/07 | 819 | 822 | 812 | 820 | +0.49% | 513,100 | 2125億9705万 | +0.12% | 20.1 | 2.77 |
| 01/06 | 819 | 820 | 813 | 816 | 0% | 476,000 | 2115億5999万 | -0.37% | 20 | 2.75 |
| 2024 |
| 12/30 | 816 | 820 | 812 | 816 | 0% | 306,800 | 2115億5999万 | -0.37% | 20 | 2.83 |
| 12/27 | 814 | 816 | 809 | 816 | +0.74% | 452,100 | 2115億5999万 | -0.49% | 20 | 2.83 |
| 12/26 | 805 | 810 | 805 | 810 | +0.37% | 431,200 | 2100億440万 | -1.22% | 19.86 | 2.81 |
| 12/25 | 810 | 810 | 803 | 807 | +0.12% | 313,200 | 2092億2661万 | -1.71% | 19.78 | 2.8 |
| 12/24 | 807 | 808 | 806 | 806 | -0.12% | 211,900 | 2089億6734万 | -1.95% | 19.76 | 2.8 |
| 12/23 | 807 | 810 | 807 | 807 | +0.12% | 223,600 | 2092億2661万 | -2.06% | 19.78 | 2.8 |
| 12/20 | 812 | 813 | 806 | 806 | -0.62% | 342,000 | 2089億6734万 | -2.3% | 19.76 | 2.8 |
| 12/19 | 806 | 812 | 803 | 811 | 0% | 307,700 | 2102億6367万 | -1.7% | 19.88 | 2.81 |
| 12/18 | 818 | 820 | 811 | 811 | -1.1% | 301,100 | 2102億6367万 | -1.82% | 19.88 | 2.81 |
| 12/17 | 823 | 825 | 818 | 820 | -0.12% | 306,500 | 2125億9705万 | -0.85% | 20.1 | 2.85 |
| 12/16 | 825 | 826 | 821 | 821 | -0.12% | 231,700 | 2128億5632万 | -0.97% | 20.12 | 2.85 |
| 12/13 | 822 | 828 | 822 | 822 | -1.08% | 308,700 | 2131億1558万 | -0.84% | 20.15 | 2.85 |
| 12/12 | 832 | 833 | 828 | 831 | +0.12% | 300,200 | 2154億4896万 | +0.12% | 20.37 | 2.88 |
| 12/11 | 830 | 831 | 825 | 830 | +0.24% | 284,700 | 2151億8970万 | 0% | 20.35 | 2.88 |
| 12/10 | 834 | 834 | 827 | 828 | -0.6% | 268,900 | 2146億7117万 | -0.24% | 20.3 | 2.87 |
| 12/09 | 827 | 833 | 823 | 833 | +0.97% | 311,700 | 2159億6749万 | +0.36% | 20.42 | 2.89 |
| 12/06 | 833 | 834 | 821 | 825 | -1.2% | 255,100 | 2138億9337万 | -0.48% | 20.22 | 2.86 |
| 12/05 | 830 | 835 | 827 | 835 | +0.97% | 495,900 | 2164億8602万 | +0.72% | 20.47 | 2.9 |
| 12/04 | 826 | 827 | 820 | 827 | +0.24% | 432,200 | 2144億1190万 | -0.12% | 20.27 | 2.87 |
| 12/03 | 818 | 825 | 817 | 825 | +1.1% | 706,800 | 2138億9337万 | -0.36% | 20.22 | 2.86 |
| 12/02 | 812 | 816 | 808 | 816 | +0.37% | 607,500 | 2115億5999万 | -1.21% | 20 | 2.83 |
| 11/29 | 818 | 818 | 812 | 813 | -0.61% | 254,500 | 2107億8220万 | -1.45% | 19.93 | 2.82 |
| 11/28 | 817 | 819 | 813 | 818 | 0% | 364,000 | 2120億7852万 | -0.61% | 20.05 | 2.84 |
| 11/27 | 825 | 826 | 811 | 818 | -0.85% | 717,900 | 2120億7852万 | -0.49% | 20.05 | 2.84 |
| 11/26 | 830 | 830 | 822 | 825 | -1.08% | 469,400 | 2138億9337万 | +0.49% | 20.22 | 2.86 |
| 11/25 | 835 | 836 | 831 | 834 | +0.48% | 578,800 | 2162億2676万 | +1.71% | 20.44 | 2.89 |
| 11/22 | 835 | 837 | 830 | 830 | -0.6% | 320,600 | 2151億8970万 | +1.34% | 20.35 | 2.88 |
| 11/21 | 832 | 839 | 832 | 835 | +0.48% | 275,900 | 2164億8602万 | +2.08% | 20.47 | 2.9 |
| 11/20 | 837 | 837 | 828 | 831 | -0.72% | 393,700 | 2154億4896万 | +1.71% | 20.37 | 2.88 |
| 11/19 | 831 | 837 | 829 | 837 | +0.72% | 247,500 | 2170億455万 | +2.57% | 20.52 | 2.9 |
| 11/18 | 827 | 831 | 822 | 831 | +0.85% | 224,900 | 2154億4896万 | +2.09% | 20.37 | 2.88 |
| 11/15 | 833 | 833 | 824 | 824 | -1.2% | 424,300 | 2136億3411万 | +1.35% | 20.2 | 2.86 |
| 11/14 | 843 | 844 | 832 | 834 | -1.18% | 402,600 | 2162億2676万 | +2.71% | 20.44 | 2.89 |
| 11/13 | 847 | 849 | 842 | 844 | -0.35% | 597,700 | 2188億1940万 | +4.2% | 20.69 | 2.93 |
| 11/12 | 842 | 848 | 840 | 847 | +0.83% | 647,500 | 2195億9720万 | +4.7% | 20.76 | 2.94 |
| 11/11 | 838 | 840 | 834 | 840 | -0.12% | 361,500 | 2177億8234万 | +4.22% | 20.59 | 2.91 |
| 11/08 | 839 | 842 | 837 | 841 | +0.24% | 586,600 | 2180億4161万 | +4.6% | 20.62 | 2.92 |
| 11/07 | 829 | 839 | 829 | 839 | +2.19% | 1,011,900 | 2175億2308万 | +4.61% | 20.57 | 2.91 |
| 11/06 | 819 | 828 | 818 | 821 | +0.12% | 665,600 | 2128億5632万 | +2.63% | 20.12 | 2.85 |
| 11/05 | 818 | 820 | 812 | 820 | +0.49% | 475,900 | 2125億9705万 | +2.76% | 20.1 | 2.85 |
| 11/01 | 816 | 818 | 811 | 816 | -1.09% | 707,000 | 2115億5999万 | +2.38% | 20 | 2.83 |
| 10/31 | 817 | 825 | 816 | 825 | +0.86% | 950,800 | 2138億9337万 | +3.51% | 20.22 | 2.86 |
| 10/30 | 811 | 818 | 806 | 818 | +1.49% | 4,771,500 | 2120億7852万 | +2.76% | 20.05 | 2.84 |
| 10/29 | 788 | 811 | 787 | 806 | +2.54% | 1,120,600 | 2089億6734万 | +1.38% | 19.76 | 2.8 |
| 10/28 | 779 | 788 | 776 | 786 | +0.77% | 794,100 | 2037億8205万 | -1.13% | 19.27 | 2.73 |
| 10/25 | 784 | 784 | 777 | 780 | -0.64% | 513,400 | 2022億2646万 | -2.01% | 19.12 | 2.71 |
| 10/24 | 786 | 790 | 783 | 785 | -0.38% | 473,100 | 2035億2279万 | -1.51% | 19.24 | 2.72 |
| 10/23 | 790 | 793 | 786 | 788 | -1.01% | 701,200 | 2043億58万 | -1.25% | 19.32 | 2.73 |
| 10/22 | 800 | 800 | 793 | 796 | -0.62% | 476,300 | 2063億7470万 | -0.38% | 19.51 | 2.76 |
| 10/21 | 805 | 805 | 798 | 801 | -0.5% | 309,900 | 2076億7102万 | +0.13% | 19.63 | 2.78 |
| 10/18 | 805 | 808 | 803 | 805 | +0.37% | 375,800 | 2087億808万 | +0.63% | 19.73 | 2.79 |
| 10/17 | 803 | 803 | 800 | 802 | +0.38% | 224,800 | 2079億3029万 | +0.25% | 19.66 | 2.78 |
| 10/16 | 802 | 808 | 797 | 799 | -0.62% | 523,800 | 2071億5249万 | -0.13% | 19.59 | 2.77 |
| 10/15 | 799 | 804 | 796 | 804 | +0.88% | 565,900 | 2084億4882万 | +0.5% | 19.71 | 2.79 |
| 10/11 | 800 | 802 | 795 | 797 | -0.75% | 340,300 | 2066億3396万 | -0.38% | 19.54 | 2.77 |
| 10/10 | 799 | 805 | 798 | 803 | +0.63% | 565,300 | 2081億8955万 | +0.38% | 19.68 | 2.79 |
| 10/09 | 800 | 800 | 796 | 798 | +0.13% | 445,600 | 2068億9323万 | -0.25% | 19.56 | 2.77 |
| 10/08 | 799 | 801 | 794 | 797 | -0.38% | 612,100 | 2066億3396万 | -0.38% | 19.54 | 2.77 |
| 10/07 | 797 | 801 | 794 | 800 | +0.88% | 700,800 | 2074億1176万 | -0.12% | 19.61 | 2.78 |
| 10/04 | 791 | 795 | 791 | 793 | +0.51% | 523,900 | 2055億9690万 | -1% | 19.44 | 2.75 |
| 10/03 | 785 | 789 | 783 | 789 | +1.41% | 515,200 | 2045億5984万 | -1.62% | 19.34 | 2.74 |
| 10/02 | 782 | 783 | 778 | 778 | -1.02% | 557,900 | 2017億793万 | -2.99% | 19.07 | 2.7 |
