PER

2016/11/09～2017/04/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2017
04/052,5752,5852,5612,566+0.2%8,520--6.14%
04/042,5872,5902,5602,561-1.88%15,020--6.57%
04/032,6002,6202,5212,610-1.51%23,000--4.99%
03/312,5912,6602,5912,650+2.95%16,380--3.74%
03/302,5752,6002,4292,574-1.11%3,750--6.71%
03/292,6002,6042,5982,603+2.48%6,010--5.96%
03/282,5402,5412,5322,540+0.59%5,340--8.44%
03/272,5262,5332,5122,525-1.75%4,100--9.27%
03/242,5502,5702,5362,570+0.27%13,070--7.98%
03/232,5422,5642,4552,563+3.35%12,760--8.53%
03/222,5692,5752,4802,480-10.08%9,340--11.71%
03/212,7702,7702,7272,758-3.23%1,670--2.06%
03/172,8462,8572,8452,850-0.56%1,410-+1.39%
03/162,8662,8692,8442,866-1.51%3,030-+2.28%
03/152,8932,9122,8842,910+0.59%5,620-+4.38%
03/142,8932,8932,8812,893-0.24%2,350-+4.29%
03/132,8852,9032,8852,900-0.72%1,150-+5.03%
03/102,9052,9252,9052,921+1.42%7,860-+6.26%
03/092,8612,8802,8612,880+1.16%2,540-+5.3%
03/082,8522,8522,8302,847-0.56%1,170-+4.59%
03/072,8592,8702,8592,863-0.38%650-+5.65%
03/062,8562,8892,8562,874+0.45%5,880-+6.48%
03/032,8702,8762,8562,861-0.9%2,460-+6.32%
03/022,8792,9002,8762,887+3.14%8,330-+7.52%
03/012,7652,7992,7632,799+1.78%3,860-+4.64%
02/282,7442,7662,7442,750+1.97%5,200-+3.07%
02/272,6952,7172,6002,697-2.53%12,200-+1.43%
02/242,7692,7692,7442,767-0.82%1,560-+4.26%
02/232,7952,8172,7902,790-0.18%760-+5.4%
02/222,8002,8172,7932,795+0.68%560-+5.91%
02/212,7672,7812,7672,776+0.62%6,450-+5.71%
02/202,7652,7662,7532,759-0.22%1,410-+5.31%
02/172,7592,7802,7552,765-0.93%6,590-+5.78%
02/162,8222,8242,7762,791+1.75%3,940-+7.02%
02/152,7242,7462,7212,743+3.24%8,200-+5.46%
02/142,6452,6602,6102,657+1.22%5,620-+2.27%
02/132,6302,6302,6232,625+0.11%340-+1.12%
02/102,6092,6222,6082,622+3.64%1,740-+1.04%
02/092,5502,5532,5252,530-1.13%360--2.54%
02/082,5652,5652,5452,559-0.31%410--1.61%
02/072,5602,5692,5302,567-1.65%1,950--1.35%
02/062,6352,6352,6012,610+2.35%1,370-+0.27%
02/032,5752,5752,5462,550-0.35%1,350--2.07%
02/022,5902,5902,5462,559+0.08%510--1.84%
02/012,5632,5672,5332,557-1.27%2,690--1.96%
01/312,6102,6222,5802,590-3.32%1,270--0.8%
01/302,6862,6862,6542,679-0.59%250-+2.49%
01/272,6682,6952,6682,695+1.97%2,690-+3.18%
01/262,6632,6652,6332,643+0.72%1,160-+1.23%
01/252,5852,6382,5852,624+3.55%10,990-+0.38%
01/242,5352,5452,5242,534-0.94%2,730--3.13%
01/232,5852,5852,5502,558-1.08%1,400--2.29%
01/202,6142,6142,5742,586-0.23%1,850--1.3%
01/192,5352,6082,5352,592+4.31%2,400--1.14%
01/182,4602,5102,4602,485-4.79%5,040--5.3%
01/172,6242,6252,6102,610-0.08%1,290--0.61%
01/162,6462,6462,6092,612-0.08%1,070--0.42%
01/132,6022,6202,6002,614-0.31%1,420--0.15%
01/122,6572,6682,6102,622-1.65%4,100-+0.5%
01/112,6432,6792,6432,666+2.54%2,650-+2.46%
01/102,6302,6302,5922,600-0.31%1,330-+0.35%
01/062,5942,6252,5942,608-1.32%2,340-+1.2%
01/052,7182,7182,6432,643-0.94%2,260-+3.08%
01/042,6592,6692,6342,668+3.57%1,940-+4.55%
2016
12/302,5372,5762,5212,576-0.43%6,210-+1.5%
12/292,6002,6992,5782,587-1.63%4,670-+2.37%
12/282,6562,6592,6292,630+0.08%5,230-+4.61%
12/272,6042,6492,6042,628+0.92%2,120-+5.25%
12/262,6102,6252,6042,604-1.03%4,490-+5%
12/222,6432,6502,6212,631-1.09%2,500-+6.91%
12/212,6952,6952,6562,660+1.41%1,100-+8.84%
12/202,6212,6502,6142,623-1.58%3,590-+8.25%
12/192,7002,7002,6652,665-2.38%3,440-+11.04%
12/162,7302,7562,7272,730+2.36%6,550-+15.04%
12/152,6252,6792,6252,667+3.01%4,690-+14.02%
12/142,6002,6002,5852,589-0.19%3,340-+12.66%
12/132,6122,6122,5352,594-2.3%5,400-+14.47%
12/122,6942,6942,6502,655+0.61%4,810-+19.06%
12/092,6002,6402,5992,639+4.1%6,550-+20.45%
12/082,5732,5802,5292,535-0.04%8,290-+17.69%
12/072,5352,5382,5212,536+2.59%4,210-+19.51%
12/062,5002,5002,4502,472+3.43%6,910-+18.28%
12/052,4342,4652,3822,390-2.13%3,400-+15.91%
12/022,4332,5502,4112,442+1.88%14,480-+19.88%
12/012,3872,4412,3872,397+5.78%8,120-+19.31%
11/302,2692,2702,2512,266-0.53%5,730-+14.27%
11/292,2792,2802,2502,278-2.19%4,330-+16.17%
11/282,3252,3552,3122,329+0.09%4,100-+20.18%
11/252,3402,3612,3152,327+0.69%6,040-+21.64%
11/242,2932,3352,2932,311+3.03%9,810-+22.4%
11/222,2202,2502,2202,243+1.26%12,530-+20.46%
11/212,2022,2202,2022,215+0.64%5,130-+20.58%
11/182,2002,2112,1842,201+2.9%7,120-+21.33%
11/172,1252,1502,1252,139-2.11%3,190-+19.43%
11/162,1802,1992,1642,185+1.25%10,950-+23.31%
11/152,0712,1912,0712,158+5.68%13,880-+23.17%
11/142,0502,0522,0312,042+2.61%6,020-+17.9%
11/112,0502,0501,9501,990+5.57%7,690-+15.9%
11/101,9002,0401,8641,885+14.66%21,110-+10.82%
11/091,7901,7921,6431,644-7.22%11,060--2.72%