時価総額

2019/12/19～2020/05/22

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/229199209199190%30,400235億7915万+26.58%19.60.93
05/219199209199190%28,400235億7915万+29.8%19.60.93
05/209199209189190%54,600235億7915万+33%19.60.93
05/199189209189190%77,300235億7915万+36.55%19.60.93
05/18918919918919-0.11%52,800235億7915万+40.31%19.60.93
05/15919920918920+0.22%111,900236億480万+44.88%19.620.93
05/149189209189180%116,300235億5349万+49.03%19.580.93
05/139189199189180%59,100235億5349万+54.03%19.580.93
05/129199209189180%131,200235億5349万+59.38%19.580.93
05/11919920918918-0.22%159,900235億5349万+64.22%19.580.93
05/08918922918920+2.11%791,300236億480万+69.12%19.620.93
05/07901901901901+19.97%20,000231億1731万+70%19.220.91
05/01751751751751+15.36%10,500192億6870万+44.98%16.020.76
04/30651651651651+18.15%14,300167億296万+27.65%13.880.66
04/28561568551551-1.25%23,000141億3722万+8.89%11.750.56
04/27550558543558+3.33%14,300143億1682万+10.5%11.90.56
04/24515540515540+4.85%16,700138億5499万+7.78%11.520.55
04/23490515485515+5.32%6,700132億1356万+3.41%10.980.52
04/22510510487489-5.05%12,600125億4646万-1.01%10.430.49
04/21523523504515-1.53%6,800132億1356万+4.89%10.980.52
04/20532532517523-0.76%4,500134億1882万+7.61%11.150.53
04/17520535520527+1.54%13,100135億2144万+10.02%11.240.53
04/16492519492519+3.59%31,000133億1619万+9.26%11.070.52
04/15500509498501+1.42%23,400128億5435万+6.14%10.680.51
04/14481494476494+4%13,600126億7475万+5.11%10.540.5
04/13484484469475-1.86%7,000121億8726万+1.5%10.130.48
04/10477484467484+2.33%14,600124億1818万+3.42%10.320.49
04/094714924684730%20,600121億3595万+0.64%10.090.48
04/08437473429473+8.74%29,400121億3595万+0.42%10.090.48
04/07439445424435+0.93%22,900111億6096万-7.84%9.280.44
04/06409434385431+5.38%32,900110億5833万-9.64%9.190.44
04/03429440405409-6.41%21,900104億9387万-14.97%8.720.41
04/02483483433437-10.45%16,500112億1228万-10.27%9.320.44
04/01522529488488-10.29%19,800125億2081万-1.01%10.410.49
03/31579584540544-5.23%14,500139億5762万+9.24%12.790.55
03/30545581540574-2.88%35,900147億2734万+14.12%13.490.58
03/27556591556591+6.68%94,900151億6352万+16.57%13.890.6
03/26550554524554+0.73%28,200142億1419万+8.63%13.020.56
03/25515550515550+6.8%19,900141億1157万+6.8%12.930.56
03/24470515462515+11.71%19,000132億1356万-0.96%12.110.52
03/23446474444461-1.91%24,300118億2806万-12.36%10.840.47
03/19432472426470+10.85%29,300120億5897万-12.15%11.050.48
03/18399443399424+6.53%20,700108億7873万-21.92%9.970.43
03/17376404375398+1.79%29,600102億1164万-28.03%9.360.4
03/16381405374391+7.12%26,100100億3204万-30.8%9.190.4
03/13385394365365-13.3%60,90093億6495万-36.85%8.580.37
03/12441441420421-5.61%17,700108億176万-28.76%9.90.43
03/11440458438446-0.22%21,500114億4320万-25.91%10.480.45
03/10420447411447+3.47%39,200114億6885万-26.96%10.510.45
03/09470471432432-12.9%49,100110億8399万-30.55%10.160.44
03/06488500480496-3.69%25,300127億2607万-21.52%11.660.5
03/05526526515515+0.98%8,800132億1356万-19.66%12.110.52
03/04525528507510+0.99%19,700130億8527万-21.42%11.990.52
03/03550570505505-7.85%18,300129億5698万-23.02%11.870.51
03/02524548521548+4.38%21,700140億6025万-17.47%12.880.55
02/28531545525525-6.42%44,900134億7013万-21.52%12.340.53
02/27588592561561-4.43%23,600143億9380万-17.01%13.190.57
02/26611612586587-5.48%21,300150億6089万-13.68%13.80.59
02/25644645605621-7.86%58,800159億3324万-9.21%14.60.63
02/21668674665674+0.75%8,100172億9308万-1.75%15.840.68
02/20675677669669+0.3%15,000171億6480万-2.48%15.730.68
02/19670680667667-1.04%16,600171億1348万-2.63%15.680.67
02/18674677668674+0.45%8,700172億9308万-1.75%15.840.68
02/17664676662671-0.59%12,900172億1611万-2.19%15.770.68
02/14671675664675+0.15%13,500173億1874万-1.6%15.870.68
02/13677683667674-0.88%11,800172億9308万-1.75%15.840.68
02/12681682666680-0.58%8,500174億4703万-0.87%15.990.69
02/10685687683684-1.58%12,400175億4966万-0.29%16.080.69
02/07705705690695-0.57%18,900178億3189万+1.31%16.340.7
02/06702705691699+0.43%15,000179億3452万+2.04%16.430.71
02/05700705689696-0.29%10,800178億5755万+1.75%16.360.7
02/04689698688698+0.58%6,600179億886万+2.2%16.410.71
02/03689697680694-0.57%19,700178億623万+1.76%16.310.7
01/31673698648698+0.43%58,100179億886万+2.35%16.410.71
01/30701704678695-1.28%30,900178億3189万+2.06%16.340.7
01/29720720701704-1.12%18,900180億6280万+3.38%16.550.71
01/28697712695712+2.01%35,800182億6806万+4.55%16.740.72
01/27689712688698+1.31%54,400179億886万+2.65%16.410.71
01/24685699681689+1.32%22,500176億7794万+1.32%16.20.7
01/23700700675680-3.27%35,800174億4703万+0.15%15.990.69
01/22680703679703+4.61%27,400180億3715万+3.84%16.530.71
01/21674678668672+0.3%7,600172億4177万-0.3%15.80.68
01/20672679670670-1.03%8,100171億9045万-0.3%15.750.68
01/17671677664677+1.96%9,500173億7005万+0.89%15.910.68
01/16666671660664-0.6%4,900170億3651万-0.9%15.610.67
01/15672672660668-0.6%9,600171億3914万-0.15%15.70.68
01/14681682658672-1.18%11,500172億4177万+0.6%15.80.68
01/10677680671680+0.44%4,600174億4703万+2.1%15.990.69
01/09678678670677+1.35%8,400173億7005万+1.8%15.910.68
01/08679680666668-2.91%14,500171億3914万+0.6%15.70.68
01/07667692667688+3.3%15,200176億5229万+3.93%16.170.7
01/06677680653666-1.62%18,600170億8782万+0.91%15.660.67
2019
12/306776816746770%3,800173億7005万+2.89%15.910.69
12/27681681672677-0.59%4,700173億7005万+3.36%15.910.69
12/26672681669681+2.1%10,700174億7268万+4.29%16.010.7
12/25678678667667-1.04%16,900171億1348万+2.62%15.680.68
12/24680683670674-1.03%5,700172億9308万+4.17%15.840.69
12/23683685680681-0.29%6,000174億7268万+5.58%16.010.7
12/20687692683683-1.3%5,700175億2400万+6.39%16.060.7
12/19696696685692-1.28%15,200177億5492万+8.46%16.270.71