2017 |
12/18 | 763 | 767 | 747 | 753 | +2.73% | 64,100 | 193億2002万 | +0.94% |
12/15 | 740 | 740 | 723 | 733 | -1.87% | 29,000 | 188億687万 | -1.87% |
12/14 | 745 | 759 | 738 | 747 | -0.4% | 30,700 | 191億6607万 | -0.13% |
12/13 | 747 | 769 | 735 | 750 | +2.46% | 48,200 | 192億4305万 | +0.13% |
12/12 | 705 | 741 | 701 | 732 | +4.42% | 76,000 | 187億8121万 | -2.27% |
12/11 | 715 | 724 | 699 | 701 | -1.54% | 79,000 | 179億8583万 | -6.53% |
12/08 | 704 | 722 | 704 | 712 | -0.7% | 49,500 | 182億6806万 | -5.32% |
12/07 | 720 | 723 | 708 | 717 | 0% | 85,500 | 183億9635万 | -4.91% |
12/06 | 736 | 737 | 715 | 717 | -2.58% | 49,400 | 183億9635万 | -5.28% |
12/05 | 755 | 755 | 733 | 736 | -3.41% | 71,800 | 188億8384万 | -3.29% |
12/04 | 776 | 780 | 757 | 762 | -2.31% | 34,900 | 195億5093万 | -0.39% |
12/01 | 800 | 807 | 779 | 780 | -2.01% | 31,100 | 200億1277万 | +1.96% |
11/30 | 788 | 799 | 778 | 796 | +1.53% | 27,600 | 204億2329万 | +4.19% |
11/29 | 770 | 785 | 770 | 784 | +2.62% | 22,100 | 201億1540万 | +2.89% |
11/28 | 777 | 785 | 760 | 764 | -1.67% | 32,300 | 196億225万 | +0.53% |
11/27 | 819 | 823 | 767 | 777 | -1.52% | 62,500 | 199億3579万 | +2.37% |
11/24 | 767 | 797 | 760 | 789 | +3.82% | 56,600 | 202億4368万 | +4.23% |
11/22 | 770 | 783 | 760 | 760 | +0.13% | 54,100 | 194億9962万 | +0.66% |
11/21 | 756 | 763 | 752 | 759 | +0.93% | 36,200 | 194億7396万 | +0.66% |
11/20 | 724 | 754 | 723 | 752 | +2.59% | 47,800 | 192億9436万 | -0.27% |
11/17 | 728 | 768 | 720 | 733 | +2.52% | 77,500 | 188億687万 | -2.53% |
11/16 | 703 | 719 | 703 | 715 | +1.27% | 24,900 | 183億4504万 | -4.79% |
11/15 | 736 | 736 | 704 | 706 | -4.72% | 58,500 | 181億1412万 | -6.12% |
11/14 | 744 | 747 | 736 | 741 | +0.41% | 17,200 | 190億1213万 | -1.46% |
11/13 | 762 | 762 | 737 | 738 | -3.78% | 41,300 | 189億3516万 | -1.73% |
11/10 | 760 | 775 | 759 | 767 | -1.03% | 27,100 | 196億7922万 | +2.13% |
11/09 | 777 | 793 | 749 | 775 | +1.71% | 91,000 | 198億8448万 | +3.33% |
11/08 | 15:30 主要株主の異動に関するお知らせ |
11/08 | 741 | 764 | 741 | 762 | +2.97% | 34,900 | 195億5093万 | +1.87% |
11/07 | 751 | 752 | 720 | 740 | -2.12% | 129,500 | 189億8647万 | -0.94% |
11/06 | 768 | 768 | 750 | 756 | -0.66% | 47,400 | 193億9699万 | +1.48% |
11/02 | 770 | 770 | 754 | 761 | -0.91% | 44,500 | 195億2528万 | +2.56% |
11/01 | 792 | 794 | 767 | 768 | -3.15% | 64,000 | 197億488万 | +3.78% |
10/31 | 811 | 811 | 792 | 793 | -1.61% | 47,700 | 203億4631万 | +7.6% |
10/30 | 830 | 830 | 800 | 806 | -2.89% | 82,000 | 206億7986万 | +10.11% |
10/27 | 820 | 854 | 795 | 830 | +8.21% | 343,400 | 212億9564万 | +14.17% |
10/26 | 15:00 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
10/26 | 15:00 平成30年3月期通期連結業績予想の修正および通期個別業績予想に関するお知らせ |
10/26 | 760 | 780 | 760 | 767 | +1.46% | 41,700 | 196億7922万 | +6.23% |
10/25 | 756 | 770 | 749 | 756 | +0.93% | 38,600 | 193億9699万 | +5.15% |
10/24 | 747 | 750 | 741 | 749 | +0.27% | 17,500 | 192億1739万 | +4.76% |
10/23 | 745 | 764 | 743 | 747 | +2.33% | 37,500 | 191億6607万 | +4.92% |
10/20 | 732 | 736 | 727 | 730 | -0.82% | 12,400 | 187億2990万 | +2.96% |
10/19 | 727 | 750 | 727 | 736 | +2.36% | 22,700 | 188億8384万 | +4.25% |
10/18 | 740 | 750 | 712 | 719 | -1.91% | 33,500 | 184億4767万 | +2.28% |
10/17 | 776 | 776 | 728 | 733 | -4.18% | 38,200 | 188億687万 | +4.71% |
10/16 | 713 | 777 | 713 | 765 | +8.05% | 63,900 | 196億2791万 | +9.76% |
10/13 | 719 | 719 | 701 | 708 | -1.53% | 11,500 | 181億6543万 | +2.31% |
10/12 | 721 | 721 | 685 | 719 | -0.28% | 16,200 | 184億4767万 | +4.2% |
10/11 | 725 | 725 | 707 | 721 | -0.41% | 9,600 | 184億9898万 | +4.95% |
10/10 | 716 | 726 | 707 | 724 | +0.98% | 11,600 | 185億7595万 | +5.69% |
10/06 | 732 | 732 | 713 | 717 | -1.1% | 9,900 | 183億9635万 | +4.82% |
10/05 | 743 | 743 | 722 | 725 | -2.29% | 11,300 | 186億161万 | +6.3% |
10/04 | 745 | 747 | 730 | 742 | +0.68% | 15,400 | 190億3779万 | +9.12% |
10/03 | 727 | 744 | 722 | 737 | +2.36% | 22,700 | 189億950万 | +8.7% |
10/02 | 699 | 727 | 696 | 720 | +3.3% | 28,800 | 184億7332万 | +6.67% |
09/29 | 694 | 704 | 693 | 697 | +0.72% | 16,800 | 178億8320万 | +3.41% |
09/28 | 689 | 694 | 685 | 692 | +0.44% | 17,600 | 177億5492万 | +2.82% |
09/27 | 690 | 690 | 681 | 689 | -0.43% | 8,300 | 176億7794万 | +2.38% |
09/26 | 691 | 694 | 681 | 692 | +0.14% | 20,800 | 177億5492万 | +2.98% |
09/25 | 679 | 693 | 679 | 691 | +2.07% | 12,600 | 177億2926万 | +2.98% |
09/22 | 688 | 688 | 672 | 677 | -2.31% | 13,700 | 173億7005万 | +0.89% |
09/21 | 700 | 700 | 684 | 693 | +0.43% | 19,700 | 177億8057万 | +3.43% |
09/20 | 668 | 690 | 668 | 690 | +2.53% | 16,600 | 177億360万 | +3.14% |
09/19 | 660 | 675 | 656 | 673 | +1.82% | 13,600 | 172億6743万 | +0.9% |
09/15 | 661 | 668 | 656 | 661 | -0.3% | 6,700 | 169億5954万 | -0.75% |
09/14 | 658 | 664 | 654 | 663 | +0.3% | 6,000 | 170億1085万 | -0.45% |
09/13 | 660 | 662 | 654 | 661 | +0.46% | 7,100 | 169億5954万 | -0.75% |
09/12 | 669 | 669 | 649 | 658 | -0.9% | 7,500 | 168億8256万 | -1.2% |
09/11 | 643 | 666 | 643 | 664 | +3.43% | 14,500 | 170億3651万 | -0.3% |
09/08 | 655 | 655 | 640 | 642 | -1.68% | 10,100 | 164億7205万 | -3.6% |
09/07 | 647 | 660 | 647 | 653 | +0.46% | 7,800 | 167億5428万 | -1.95% |
09/06 | 653 | 659 | 632 | 650 | -0.46% | 10,000 | 166億7731万 | -2.26% |
09/05 | 676 | 682 | 648 | 653 | -2.97% | 19,900 | 167億5428万 | -1.8% |
09/04 | 671 | 679 | 666 | 673 | -0.88% | 11,800 | 172億6743万 | +1.2% |
09/01 | 667 | 683 | 667 | 679 | +0.89% | 8,200 | 174億2137万 | +2.26% |
08/31 | 687 | 687 | 667 | 673 | -0.59% | 9,800 | 172億6743万 | +1.66% |
08/30 | 686 | 694 | 667 | 677 | -0.88% | 11,900 | 173億7005万 | +2.58% |
08/29 | 673 | 690 | 667 | 683 | +1.49% | 12,400 | 175億2400万 | +3.96% |
08/28 | 693 | 696 | 670 | 673 | -2.18% | 15,200 | 172億6743万 | +2.75% |
08/25 | 683 | 691 | 679 | 688 | +1.03% | 17,900 | 176億5229万 | +5.52% |
08/24 | 685 | 687 | 680 | 681 | +0.29% | 15,300 | 174億7268万 | +4.93% |
08/23 | 683 | 685 | 675 | 679 | -0.15% | 13,200 | 174億2137万 | +4.95% |
08/22 | 672 | 684 | 670 | 680 | +1.49% | 28,800 | 174億4703万 | +5.59% |
08/21 | 674 | 681 | 663 | 670 | 0% | 30,500 | 171億9045万 | +4.52% |
08/18 | 659 | 675 | 656 | 670 | +1.21% | 29,200 | 171億9045万 | +4.85% |
08/17 | 667 | 667 | 658 | 662 | +0.15% | 12,300 | 169億8519万 | +3.92% |
08/16 | 660 | 664 | 654 | 661 | +0.76% | 6,700 | 169億5954万 | +4.09% |
08/15 | 649 | 670 | 649 | 656 | +1.55% | 17,900 | 168億3125万 | +3.63% |
08/14 | 643 | 651 | 633 | 646 | -0.46% | 9,500 | 165億7468万 | +2.38% |
08/10 | 654 | 656 | 648 | 649 | -1.67% | 10,600 | 166億5165万 | +3.02% |
08/09 | 656 | 662 | 653 | 660 | +0.15% | 20,700 | 169億3388万 | +5.1% |
08/08 | 669 | 669 | 656 | 659 | -1.49% | 7,000 | 169億822万 | +5.1% |
08/07 | 661 | 671 | 660 | 669 | +1.98% | 19,500 | 171億6480万 | +6.87% |
08/04 | 658 | 662 | 652 | 656 | -0.15% | 11,100 | 168億3125万 | +4.96% |
08/03 | 633 | 659 | 633 | 657 | +4.12% | 25,000 | 168億5691万 | +5.29% |
08/02 | 635 | 647 | 631 | 631 | -1.25% | 28,900 | 161億8981万 | +1.12% |
08/01 | 647 | 647 | 635 | 639 | -0.62% | 29,400 | 163億9507万 | +2.4% |
07/31 | 668 | 679 | 643 | 643 | -2.87% | 75,800 | 164億9770万 | +3.04% |
07/28 | 10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
07/28 | 662 | 682 | 651 | 662 | +4.75% | 159,700 | 169億8519万 | +6.09% |
07/27 | 16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
07/27 | 15:00 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
07/27 | 616 | 636 | 615 | 632 | +2.6% | 34,800 | 162億1547万 | +1.61% |
07/26 | 613 | 617 | 610 | 616 | +0.49% | 16,900 | 158億495万 | -0.96% |
07/25 | 613 | 616 | 613 | 613 | 0% | 10,400 | 157億2798万 | -1.45% |
07/20 | 13:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |