時価総額
- 2010年3月31日
- 1323億
- 2011年3月31日
- 1128億6000万
- 2012年3月30日
- 1242億
- 2013年3月29日
- 4689億501万
- 2014年3月31日
- 6918億2037万
- 2015年3月31日
- 9575億6724万
- 2016年3月31日
- 9465億8262万
- 2017年3月31日
- 8571億2681万
- 2018年3月30日
- 1兆554億
- 2019年3月29日
- 1兆573億
- 2020年3月31日
- 1兆205億
- 2021年3月31日
- 1兆3896億
- 2022年3月31日
- 1兆2059億
- 2023年3月31日
- 1兆538億
- 2024年3月29日
- 2兆1384億
- 2025年3月31日
- 1兆5898億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,018 | 2,050 | 1,991 | 2,042 | +0.15% | 2,975,500 | 2兆1069億 | +9.84% | 32.29 | 6.55 |
| 03/05 | 2,053 | 2,071 | 2,026 | 2,039 | +3.19% | 6,551,600 | 2兆1038億 | +10.4% | 32.24 | 6.54 |
| 03/04 | 1,978 | 1,996 | 1,930 | 1,976 | -3.47% | 6,150,800 | 2兆388億 | +7.68% | 31.25 | 6.34 |
| 03/03 | 2,111 | 2,116 | 2,044 | 2,047 | -4.75% | 3,634,500 | 2兆1120億 | +12.16% | 32.37 | 6.57 |
| 03/02 | 2,068 | 2,150 | 2,065 | 2,149 | +0.61% | 4,241,300 | 2兆2173億 | +18.47% | 33.98 | 6.89 |
| 02/27 | 2,082 | 2,139 | 2,080 | 2,136 | +3.54% | 6,842,100 | 2兆2038億 | +18.8% | 33.78 | 6.85 |
| 02/26 | 2,089 | 2,119 | 2,058 | 2,063 | +0.59% | 6,310,500 | 2兆1285億 | +15.7% | 32.62 | 6.62 |
| 02/25 | 2,042 | 2,091 | 1,980 | 2,051 | +5.02% | 7,312,900 | 2兆1161億 | +15.74% | 32.43 | 6.58 |
| 02/24 | 1,896 | 1,963 | 1,890 | 1,953 | +4.05% | 5,127,200 | 2兆150億 | +10.9% | 30.88 | 6.26 |
| 02/20 | 1,875 | 1,880 | 1,842 | 1,877 | +1.02% | 3,691,400 | 1兆9366億 | +7.01% | 29.68 | 6.02 |
| 02/19 | 1,868 | 1,875 | 1,829 | 1,858 | +0.54% | 2,708,200 | 1兆9170億 | +6.11% | 29.38 | 5.96 |
| 02/18 | 1,868 | 1,888 | 1,848 | 1,848 | 0% | 3,560,200 | 1兆9067億 | +5.66% | 29.22 | 5.93 |
| 02/17 | 1,835 | 1,860 | 1,828 | 1,848 | -0.22% | 2,826,400 | 1兆9067億 | +5.9% | 29.22 | 5.93 |
| 02/16 | 1,875 | 1,900 | 1,836 | 1,852 | +1.59% | 4,009,600 | 1兆9108億 | +6.31% | 29.29 | 5.94 |
| 02/13 | 1,800 | 1,857 | 1,800 | 1,823 | +0.77% | 4,223,600 | 1兆8809億 | +4.95% | 28.83 | 5.85 |
| 02/12 | 1,815 | 1,881 | 1,807 | 1,809 | -0.6% | 5,379,500 | 1兆8664億 | +4.33% | 28.61 | 5.8 |
| 02/10 | 1,755 | 1,830 | 1,754 | 1,820 | +5.32% | 4,999,800 | 1兆8778億 | +5.14% | 28.78 | 5.84 |
| 02/09 | 1,710 | 1,739 | 1,694 | 1,728 | +4.79% | 4,973,400 | 1兆7829億 | +0.06% | 27.33 | 5.54 |
| 02/06 | 1,636 | 1,653 | 1,614 | 1,649 | +0.79% | 3,747,600 | 1兆7014億 | -4.41% | 26.08 | 5.29 |
| 02/05 | 1,689 | 1,691 | 1,629 | 1,636 | +1.68% | 5,111,600 | 1兆6880億 | -5.27% | 25.87 | 5.25 |
| 02/04 | 1,647 | 1,657 | 1,597 | 1,609 | -3.65% | 7,541,200 | 1兆6601億 | -6.99% | 25.44 | 5.16 |
| 02/03 | 1,655 | 1,689 | 1,650 | 1,670 | +2.08% | 5,204,900 | 1兆7230億 | -3.64% | 26.41 | 5.36 |
| 02/02 | 1,717 | 1,717 | 1,636 | 1,636 | -3.02% | 3,709,100 | 1兆6880億 | -5.6% | 25.87 | 5.25 |
| 01/30 | 1,669 | 1,691 | 1,665 | 1,687 | +0.6% | 3,889,400 | 1兆7406億 | -2.77% | 26.68 | 5.41 |
| 01/29 | 1,710 | 1,736 | 1,661 | 1,677 | -3.06% | 4,701,500 | 1兆7303億 | -3.29% | 26.52 | 5.38 |
| 01/28 | 1,711 | 1,736 | 1,705 | 1,730 | -0.35% | 2,155,900 | 1兆7849億 | -0.23% | 27.36 | 5.55 |
| 01/27 | 1,717 | 1,736 | 1,704 | 1,736 | +0.23% | 1,725,800 | 1兆7911億 | +0.23% | 27.45 | 5.57 |
| 01/26 | 1,711 | 1,737 | 1,704 | 1,732 | -1.76% | 2,507,500 | 1兆7870億 | +0.17% | 27.39 | 5.56 |
| 01/23 | 1,793 | 1,797 | 1,759 | 1,763 | -0.06% | 1,794,500 | 1兆8190億 | +2.08% | 27.88 | 5.65 |
| 01/22 | 1,766 | 1,776 | 1,759 | 1,764 | +0.34% | 2,047,100 | 1兆8200億 | +2.08% | 27.9 | 5.66 |
| 01/21 | 1,740 | 1,760 | 1,722 | 1,758 | -1.24% | 3,089,800 | 1兆8138億 | +1.8% | 27.8 | 5.64 |
| 01/20 | 1,782 | 1,789 | 1,765 | 1,780 | -0.61% | 2,065,300 | 1兆8365億 | +3.25% | 28.15 | 5.71 |
| 01/19 | 1,780 | 1,791 | 1,766 | 1,791 | +0.56% | 1,696,100 | 1兆8479億 | +4.01% | 28.32 | 5.74 |
| 01/16 | 1,788 | 1,807 | 1,774 | 1,781 | -1.06% | 2,838,400 | 1兆8376億 | +3.61% | 28.16 | 5.71 |
| 01/15 | 1,797 | 1,812 | 1,777 | 1,800 | +0.78% | 3,091,200 | 1兆8572億 | +4.9% | 28.47 | 5.77 |
| 01/14 | 1,763 | 1,789 | 1,747 | 1,786 | +0.96% | 2,834,500 | 1兆8427億 | +4.2% | 28.24 | 5.73 |
| 01/13 | 1,782 | 1,798 | 1,751 | 1,769 | +0.28% | 3,007,900 | 1兆8252億 | +3.33% | 27.97 | 5.67 |
| 01/09 | 1,746 | 1,764 | 1,737 | 1,764 | +1.55% | 2,870,300 | 1兆8200億 | +3.1% | 27.9 | 5.66 |
| 01/08 | 1,720 | 1,750 | 1,714 | 1,737 | +0.58% | 2,091,700 | 1兆7922億 | +1.58% | 27.47 | 5.57 |
| 01/07 | 1,717 | 1,739 | 1,706 | 1,727 | -0.75% | 2,364,900 | 1兆7818億 | +1.05% | 27.31 | 5.54 |
| 01/06 | 1,740 | 1,750 | 1,724 | 1,740 | +0.87% | 2,439,600 | 1兆7953億 | +1.64% | 27.52 | 5.58 |
| 01/05 | 1,691 | 1,728 | 1,688 | 1,725 | +2.92% | 3,607,400 | 1兆7798億 | +0.64% | 27.28 | 5.53 |
| 2025 | ||||||||||
| 12/30 | 1,703 | 1,706 | 1,676 | 1,676 | -1.53% | 3,333,700 | 1兆7292億 | -2.27% | 26.5 | 5.31 |
| 12/29 | 1,709 | 1,712 | 1,693 | 1,702 | +0.24% | 3,864,400 | 1兆7560億 | -0.93% | 26.92 | 5.39 |
| 12/26 | 1,691 | 1,708 | 1,691 | 1,698 | +0.35% | 1,831,900 | 1兆7519億 | -1.28% | 26.85 | 5.38 |
| 12/25 | 1,695 | 1,697 | 1,681 | 1,692 | +0.89% | 1,251,400 | 1兆7457億 | -1.74% | 26.76 | 5.36 |
| 12/24 | 1,689 | 1,690 | 1,676 | 1,677 | -0.71% | 2,295,200 | 1兆7303億 | -2.61% | 26.52 | 5.31 |
| 12/23 | 1,683 | 1,699 | 1,677 | 1,689 | +1.32% | 3,788,300 | 1兆7426億 | -2.03% | 26.71 | 5.35 |
| 12/22 | 1,676 | 1,679 | 1,655 | 1,667 | +0.12% | 3,348,700 | 1兆7199億 | -3.47% | 26.36 | 5.28 |
| 12/19 | 1,685 | 1,690 | 1,657 | 1,665 | -0.42% | 7,203,400 | 1兆7179億 | -3.87% | 26.33 | 5.27 |
| 12/18 | 1,661 | 1,673 | 1,655 | 1,672 | +0.06% | 4,301,200 | 1兆7251億 | -3.74% | 26.44 | 5.3 |
| 12/17 | 1,657 | 1,673 | 1,646 | 1,671 | -0.36% | 3,118,200 | 1兆7241億 | -4.08% | 26.43 | 5.29 |
| 12/16 | 1,732 | 1,747 | 1,677 | 1,677 | -6.31% | 4,455,800 | 1兆7303億 | -4.01% | 26.52 | 5.31 |
| 12/15 | 1,778 | 1,807 | 1,740 | 1,790 | +2.99% | 2,558,000 | 1兆8468億 | +2.23% | 28.31 | 5.67 |
| 12/12 | 1,714 | 1,742 | 1,710 | 1,738 | +2.36% | 2,565,200 | 1兆7932億 | -0.63% | 27.48 | 5.51 |
| 12/11 | 1,736 | 1,739 | 1,685 | 1,698 | -1.57% | 2,194,100 | 1兆7519億 | -3.03% | 26.85 | 5.38 |
| 12/10 | 1,716 | 1,737 | 1,713 | 1,725 | +0.47% | 1,848,900 | 1兆7798億 | -1.54% | 27.28 | 5.46 |
| 12/09 | 1,702 | 1,719 | 1,698 | 1,717 | +0.82% | 2,448,600 | 1兆7715億 | -2.05% | 27.15 | 5.44 |
| 12/08 | 1,724 | 1,732 | 1,690 | 1,703 | -1.96% | 2,593,700 | 1兆7571億 | -2.91% | 26.93 | 5.39 |
| 12/05 | 1,748 | 1,753 | 1,716 | 1,737 | -0.46% | 2,224,800 | 1兆7922億 | -0.97% | 27.47 | 5.5 |
| 12/04 | 1,741 | 1,762 | 1,733 | 1,745 | +0.35% | 2,004,100 | 1兆8004億 | -0.4% | 27.6 | 5.53 |
| 12/03 | 1,733 | 1,747 | 1,730 | 1,739 | +0.35% | 2,021,100 | 1兆7942億 | -0.8% | 27.5 | 5.51 |
| 12/02 | 1,733 | 1,737 | 1,719 | 1,733 | +0.41% | 2,087,900 | 1兆7880億 | -1.25% | 27.41 | 5.49 |
| 12/01 | 1,777 | 1,782 | 1,720 | 1,726 | -3.68% | 2,286,000 | 1兆8029億 | -1.76% | 27.29 | 5.54 |
| 11/28 | 1,780 | 1,794 | 1,774 | 1,792 | +0.34% | 2,390,000 | 1兆8718億 | +1.93% | 28.34 | 5.75 |
| 11/27 | 1,776 | 1,792 | 1,773 | 1,786 | +0.85% | 1,775,800 | 1兆8656億 | +1.53% | 28.24 | 5.73 |
| 11/26 | 1,749 | 1,774 | 1,738 | 1,771 | +1.14% | 3,032,700 | 1兆8499億 | +0.57% | 28.01 | 5.68 |
| 11/25 | 1,764 | 1,766 | 1,734 | 1,751 | 0% | 3,257,700 | 1兆8290億 | -0.57% | 27.69 | 5.62 |
| 11/21 | 1,723 | 1,770 | 1,723 | 1,751 | +0.57% | 11,915,400 | 1兆8290億 | -0.57% | 27.69 | 5.62 |
| 11/20 | 1,725 | 1,770 | 1,718 | 1,741 | +2.96% | 3,233,500 | 1兆8186億 | -1.14% | 27.53 | 5.58 |
| 11/19 | 1,722 | 1,722 | 1,639 | 1,691 | -1.57% | 4,289,400 | 1兆7663億 | -3.87% | 26.74 | 5.42 |
| 11/18 | 1,758 | 1,762 | 1,712 | 1,718 | -2.61% | 3,022,600 | 1兆7945億 | -2.28% | 27.17 | 5.51 |
| 11/17 | 1,785 | 1,812 | 1,756 | 1,764 | -1.4% | 3,605,100 | 1兆8426億 | +0.28% | 27.9 | 5.66 |
| 11/14 | 1,796 | 1,812 | 1,773 | 1,789 | -0.45% | 2,965,600 | 1兆8687億 | +1.65% | 28.29 | 5.74 |
| 11/13 | 1,797 | 1,806 | 1,786 | 1,797 | 0% | 2,469,200 | 1兆8771億 | +2.1% | 28.42 | 5.76 |
| 11/12 | 1,788 | 1,799 | 1,776 | 1,797 | +0.28% | 2,059,300 | 1兆8771億 | +2.33% | 28.42 | 5.76 |
| 11/11 | 1,800 | 1,808 | 1,771 | 1,792 | +0.67% | 1,816,400 | 1兆8718億 | +2.17% | 28.34 | 5.75 |
| 11/10 | 1,746 | 1,786 | 1,743 | 1,780 | +2.18% | 2,609,800 | 1兆8593億 | +1.77% | 28.15 | 5.71 |
| 11/07 | 1,752 | 1,768 | 1,734 | 1,742 | -2.19% | 2,753,400 | 1兆8196億 | -0.06% | 27.55 | 5.59 |
| 11/06 | 1,762 | 1,800 | 1,740 | 1,781 | +3.43% | 4,641,900 | 1兆8603億 | +2.53% | 28.16 | 5.71 |
| 11/05 | 1,761 | 1,765 | 1,673 | 1,722 | -2.21% | 4,502,600 | 1兆7987億 | -0.58% | 27.23 | 5.52 |
| 11/04 | 1,730 | 1,782 | 1,720 | 1,761 | +1.79% | 4,661,300 | 1兆8395億 | +1.79% | 27.85 | 5.65 |
| 10/31 | 1,721 | 1,748 | 1,710 | 1,730 | +0.7% | 4,366,200 | 1兆8071億 | +0.17% | 27.36 | 5.55 |
| 10/30 | 1,665 | 1,718 | 1,661 | 1,718 | +1.84% | 11,410,300 | 1兆7945億 | -0.41% | 27.17 | 5.51 |
| 10/29 | 1,766 | 1,782 | 1,687 | 1,687 | -4.9% | 4,539,800 | 1兆7622億 | -1.98% | 26.68 | 5.41 |
| 10/28 | 1,798 | 1,799 | 1,765 | 1,774 | -0.78% | 2,684,600 | 1兆8530億 | +3.32% | 28.05 | 5.69 |
| 10/27 | 1,800 | 1,811 | 1,776 | 1,788 | +1.25% | 3,694,000 | 1兆8677億 | +4.68% | 28.28 | 5.74 |
| 10/24 | 1,757 | 1,782 | 1,754 | 1,766 | +0.51% | 4,171,100 | 1兆8447億 | +3.88% | 27.93 | 5.66 |
| 10/23 | 1,810 | 1,813 | 1,756 | 1,757 | -3.09% | 4,160,300 | 1兆8353億 | +3.84% | 27.79 | 5.64 |
| 10/22 | 1,835 | 1,842 | 1,813 | 1,813 | -1.15% | 3,780,500 | 1兆8938億 | +7.6% | 28.67 | 5.82 |
| 10/21 | 1,820 | 1,884 | 1,807 | 1,834 | +3.38% | 5,917,900 | 1兆9157億 | +9.49% | 29 | 5.88 |
| 10/20 | 1,790 | 1,791 | 1,762 | 1,774 | +1.31% | 2,876,300 | 1兆8530億 | +6.55% | 28.05 | 5.69 |
| 10/17 | 1,746 | 1,771 | 1,736 | 1,751 | +0.17% | 4,472,000 | 1兆8290億 | +5.74% | 27.69 | 5.62 |
| 10/16 | 1,723 | 1,748 | 1,718 | 1,748 | +2.7% | 5,306,300 | 1兆8259億 | +6.13% | 27.64 | 5.61 |
| 10/15 | 1,702 | 1,710 | 1,685 | 1,702 | +1.92% | 3,832,100 | 1兆7778億 | +3.84% | 26.92 | 5.46 |
| 10/14 | 1,718 | 1,725 | 1,656 | 1,670 | -4.57% | 5,758,000 | 1兆7444億 | +2.33% | 26.41 | 5.36 |
| 10/10 | 1,796 | 1,800 | 1,742 | 1,750 | -1.69% | 4,621,800 | 1兆8280億 | +7.63% | 27.67 | 5.61 |
| 10/09 | 1,778 | 1,789 | 1,758 | 1,780 | +0.11% | 4,371,400 | 1兆8593億 | +10.08% | 28.15 | 5.71 |
| 10/08 | 1,725 | 1,778 | 1,719 | 1,778 | +4.77% | 5,403,400 | 1兆8572億 | +10.64% | 28.12 | 5.7 |
| 10/07 | 1,750 | 1,752 | 1,697 | 1,697 | -2.64% | 3,039,400 | 1兆7726億 | +6.2% | 26.84 | 5.44 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 261 521,000 2/1 | 150 299,600 4/23 | 13,980,000 6,990 5/7 | - | - | 1323億 3/31 |
| 2011年 3月期 | 252 504,000 4/12 | 179 358,500 3/15 | 13,312,000 6,656 3/10 | 1360億8000万 | 967億9500万 | 1128億6000万 3/31 |
| 2012年 3月期 | 234 468,000 2/27 | 158 316,000 6/14 | 34,184,000 17,092 11/22 | 1263億6000万 | 853億2000万 | 1242億 3/30 |
| 2013年 3月期 | 447 8,930 3/27 | 146 292,000 10/30 | 138,336,000 6,916,800 2/28 | 2411億1000万 | 788億4000万 | 4689億501万 3/29 |
| 2014年 3月期 | 771 3,085 12/27 | 378 7,550 8/29 | 36,326,000 1,816,300 4/11 | 4164億7500万 | 2038億5000万 | 6918億2037万 3/31 |
| 2015年 3月期 | 935 3,740 3/23 | 494 1,974 4/30 | 24,691,200 6,172,800 11/4 | 1兆267億 | 5419億3120万 | 9575億6724万 3/31 |
| 2016年 3月期 | 1,120 4,480 8/6 | 734 1,468 2/12 | 9,666,000 4,833,000 2/15 | 1兆2299億 | 8060億3343万 | 9465億8262万 3/31 |
| 2017年 3月期 | 912 1,823 4/25 1,823 4/22 | 541 1,082 6/28 | 9,752,400 4,876,200 7/12 | 1兆9億 | 5940億9276万 | 8571億2681万 3/31 |
| 2018年 3月期 | 1,077 2,154 1/23 | 769 1,538 4/17 | 8,424,400 4,212,200 5/31 | 1兆1826億 | 8444億6827万 | 1兆554億 3/30 |
| 2019年 3月期 | 1,099 2,197 6/15 | 851 1,702 12/25 | 7,719,000 3,859,500 10/30 | 1兆1783億 | 9128億7016万 | 1兆573億 3/29 |
| 2020年 3月期 | 1,033 2,065 2/7 | 764 1,527 8/6 | 10,646,000 5,323,000 3/24 | 1兆1075億 | 8190億866万 | 1兆205億 3/31 |
| 2021年 3月期 | 1,510 3,020 9/11 | 929 1,857 4/1 | 51,292,000 25,646,000 7/28 | 1兆6197億 | 9960億463万 | 1兆3896億 3/31 |
| 2022年 3月期 | 1,530 3,059 9/14 | 1,031 2,062 3/8 | 11,433,800 5,716,900 11/30 | 1兆6406億 | 1兆899億 | 1兆2059億 3/31 |
| 2023年 3月期 | 1,169 2,338 4/5 | 906 1,811 5/19 | 10,714,000 5,357,000 5/31 | 1兆2358億 | 9572億5555万 | 1兆538億 3/31 |
| 2024年 3月期 | 2,172 4,344 3/27 | 1,012 2,023 4/6 | 14,762,600 7,381,300 10/30 | 2兆2688億 | 1兆693億 | 2兆1384億 3/29 |
| 2025年 3月期 | 2,162 4,323 4/8 | 1,430 2,859 8/5 | 19,096,700 10/30 | 2兆2578億 | 1兆4932億 | 1兆5898億 3/31 |
| 最新 | 2,042 2026/3/6 | 2,975,500 | 2兆1069億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
