時価総額
- 2010年3月31日
- 1320億3000万
- 2011年3月31日
- 1128億6000万
- 2012年3月30日
- 1242億
- 2013年3月29日
- 4683億5594万
- 2014年3月31日
- 6912億7131万
- 2015年3月31日
- 9570億1818万
- 2016年3月31日
- 9465億8262万
- 2017年3月31日
- 8565億8638万
- 2018年3月30日
- 1兆554億
- 2019年3月29日
- 1兆568億
- 2020年3月31日
- 1兆205億
- 2021年3月31日
- 1兆3891億
- 2022年3月31日
- 1兆2059億
- 2023年3月31日
- 1兆532億
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 3,880 | 3,933 | 3,836 | 3,896 | +0.31% | 1,392,200 | 2兆348億 | -4.46% | 32.83 | 6.24 |
| 04/17 | 3,947 | 3,972 | 3,875 | 3,884 | -0.74% | 1,637,600 | 2兆285億 | -4.85% | 32.73 | 6.22 |
| 04/16 | 4,064 | 4,076 | 3,893 | 3,913 | -5.19% | 2,188,300 | 2兆437億 | -4.26% | 32.97 | 6.27 |
| 04/15 | 4,107 | 4,158 | 4,083 | 4,127 | -1.1% | 937,100 | 2兆1554億 | +0.95% | 34.78 | 6.61 |
| 04/12 | 4,200 | 4,200 | 4,113 | 4,173 | +0.97% | 1,084,400 | 2兆1795億 | +2.15% | 35.16 | 6.69 |
| 04/11 | 4,083 | 4,162 | 4,065 | 4,133 | +0.27% | 1,180,700 | 2兆1586億 | +1.27% | 34.83 | 6.62 |
| 04/10 | 4,139 | 4,157 | 4,072 | 4,122 | -1.72% | 1,351,500 | 2兆1528億 | +1.05% | 34.73 | 6.6 |
| 04/09 | 4,230 | 4,267 | 4,178 | 4,194 | -0.38% | 950,600 | 2兆1904億 | +2.84% | 35.34 | 6.72 |
| 04/08 | 4,220 | 4,323 | 4,203 | 4,210 | +1.91% | 1,686,800 | 2兆1988億 | +3.36% | 35.48 | 6.74 |
| 04/05 | 4,144 | 4,148 | 4,048 | 4,131 | -1.01% | 1,176,100 | 2兆1575億 | +1.6% | 34.81 | 6.62 |
| 04/04 | 4,126 | 4,209 | 4,100 | 4,173 | +2.61% | 1,762,400 | 2兆1795億 | +2.86% | 35.16 | 6.69 |
| 04/03 | 4,014 | 4,088 | 3,964 | 4,067 | +1.7% | 2,077,300 | 2兆1241億 | +0.52% | 34.27 | 6.52 |
| 04/02 | 3,967 | 4,016 | 3,953 | 3,999 | +0.73% | 1,174,500 | 2兆886億 | -0.94% | 33.7 | 6.41 |
| 04/01 | 4,128 | 4,143 | 3,965 | 3,970 | -3.41% | 1,211,000 | 2兆734億 | -1.61% | 33.45 | 6.36 |
| 03/29 | 4,090 | 4,132 | 4,062 | 4,110 | +0.61% | 1,469,400 | 2兆1466億 | +1.93% | 34.63 | 6.58 |
| 03/28 | 4,103 | 4,155 | 4,066 | 4,085 | -2.62% | 2,222,300 | 2兆1335億 | +1.64% | 34.42 | 6.54 |
| 03/27 | 4,252 | 4,344 | 4,180 | 4,195 | -0.71% | 2,809,200 | 2兆1910億 | +4.67% | 35.35 | 6.72 |
| 03/26 | 4,245 | 4,288 | 4,120 | 4,225 | +0.02% | 2,519,800 | 2兆2066億 | +5.76% | 35.6 | 6.77 |
| 03/25 | 4,037 | 4,254 | 4,013 | 4,224 | +4.53% | 3,343,000 | 2兆2061億 | +6.18% | 35.59 | 6.77 |
| 03/22 | 4,074 | 4,084 | 3,979 | 4,041 | -0.22% | 2,596,300 | 2兆1105億 | +2.07% | 34.05 | 6.47 |
| 03/21 | 4,096 | 4,137 | 4,033 | 4,050 | -0.34% | 2,426,400 | 2兆1152億 | +2.66% | 34.13 | 6.49 |
| 03/19 | 3,990 | 4,133 | 3,970 | 4,064 | +1.63% | 2,898,200 | 2兆1225億 | +3.38% | 34.25 | 6.51 |
| 03/18 | 3,870 | 4,064 | 3,870 | 3,999 | +2.38% | 2,483,100 | 2兆886億 | +2.25% | 33.7 | 6.41 |
| 03/15 | 4,000 | 4,012 | 3,880 | 3,906 | -3.77% | 2,886,400 | 2兆400億 | +0.46% | 32.91 | 6.26 |
| 03/14 | 4,029 | 4,086 | 3,991 | 4,059 | +1.35% | 1,384,300 | 2兆1199億 | +5.02% | 34.2 | 6.5 |
| 03/13 | 4,046 | 4,074 | 3,994 | 4,005 | +0.43% | 1,968,000 | 2兆917億 | +4.41% | 33.75 | 6.42 |
| 03/12 | 3,892 | 3,995 | 3,862 | 3,988 | +0.89% | 2,058,400 | 2兆828億 | +4.67% | 33.6 | 6.39 |
| 03/11 | 4,000 | 4,030 | 3,876 | 3,953 | -2.32% | 1,886,100 | 2兆646億 | +4.47% | 33.31 | 6.33 |
| 03/08 | 4,124 | 4,126 | 4,012 | 4,047 | -0.91% | 1,813,000 | 2兆1137億 | +7.66% | 34.1 | 6.48 |
| 03/07 | 4,079 | 4,164 | 4,065 | 4,084 | +0.37% | 1,953,200 | 2兆1330億 | +9.55% | 34.41 | 6.54 |
| 03/06 | 4,061 | 4,102 | 4,041 | 4,069 | -0.8% | 1,778,800 | 2兆1251億 | +10.15% | 34.29 | 6.52 |
| 03/05 | 4,072 | 4,167 | 4,071 | 4,102 | +0.74% | 1,604,400 | 2兆1424億 | +12.11% | 34.57 | 6.57 |
| 03/04 | 4,104 | 4,155 | 4,066 | 4,072 | +0.92% | 2,371,800 | 2兆1267億 | +12.46% | 34.31 | 6.52 |
| 03/01 | 3,945 | 4,036 | 3,916 | 4,035 | +3.09% | 1,829,700 | 2兆1074億 | +12.52% | 34 | 6.46 |
| 02/29 | 3,875 | 3,942 | 3,848 | 3,914 | +0.8% | 2,299,100 | 2兆442億 | +10.13% | 32.98 | 6.27 |
| 02/28 | 3,889 | 3,927 | 3,852 | 3,883 | +0.65% | 1,515,000 | 2兆524億 | +10.03% | 32.72 | 6.22 |
| 02/27 | 3,931 | 3,934 | 3,845 | 3,858 | -1.78% | 1,731,600 | 2兆392億 | +10.07% | 32.51 | 6.18 |
| 02/26 | 3,948 | 3,998 | 3,918 | 3,928 | +0.82% | 1,519,200 | 2兆762億 | +12.81% | 33.1 | 6.29 |
| 02/22 | 3,808 | 3,934 | 3,805 | 3,896 | +2.61% | 1,876,500 | 2兆593億 | +12.73% | 32.83 | 6.24 |
| 02/21 | 3,817 | 3,819 | 3,768 | 3,797 | -0.08% | 1,388,700 | 2兆70億 | +10.67% | 32 | 6.08 |
| 02/20 | 3,926 | 3,926 | 3,785 | 3,800 | -1.81% | 1,389,100 | 2兆85億 | +11.4% | 32.02 | 6.09 |
| 02/19 | 3,824 | 3,877 | 3,811 | 3,870 | +1.71% | 1,224,800 | 2兆455億 | +14.16% | 32.61 | 6.2 |
| 02/16 | 3,819 | 3,880 | 3,798 | 3,805 | +1.47% | 2,099,200 | 2兆112億 | +13.14% | 32.06 | 6.1 |
| 02/15 | 3,714 | 3,759 | 3,666 | 3,750 | +1.6% | 1,744,400 | 1兆9821億 | +12.38% | 31.6 | 6.01 |
| 02/14 | 3,690 | 3,717 | 3,655 | 3,691 | -0.11% | 1,449,000 | 1兆9509億 | +11.54% | 31.1 | 5.91 |
| 02/13 | 3,619 | 3,712 | 3,610 | 3,695 | +3.73% | 2,411,600 | 1兆9530億 | +12.55% | 31.14 | 5.92 |
| 02/09 | 3,513 | 3,646 | 3,473 | 3,562 | +3.85% | 3,670,800 | 1兆8827億 | +9.43% | 30.02 | 5.71 |
| 02/08 | 3,333 | 3,466 | 3,315 | 3,430 | +3.16% | 1,788,300 | 1兆8130億 | +6.09% | 28.9 | 5.49 |
| 02/07 | 3,315 | 3,335 | 3,268 | 3,325 | -0.72% | 1,701,200 | 1兆7575億 | +3.42% | 28.02 | 5.33 |
| 02/06 | 3,303 | 3,356 | 3,300 | 3,349 | +0.39% | 1,104,700 | 1兆7702億 | +4.69% | 28.22 | 5.37 |
| 02/05 | 3,366 | 3,368 | 3,305 | 3,336 | -0.3% | 1,037,700 | 1兆7633億 | +4.94% | 28.11 | 5.34 |
| 02/02 | 3,358 | 3,402 | 3,322 | 3,346 | +0.69% | 1,246,400 | 1兆7686億 | +5.89% | 28.19 | 5.36 |
| 02/01 | 3,330 | 3,355 | 3,274 | 3,323 | +1.19% | 2,096,800 | 1兆7564億 | +5.79% | 28 | 5.32 |
| 01/31 | 3,220 | 3,284 | 3,195 | 3,284 | +1.45% | 1,657,500 | 1兆7358億 | +5.16% | 27.67 | 5.26 |
| 01/30 | 3,200 | 3,301 | 3,185 | 3,237 | +1.66% | 2,073,200 | 1兆7110億 | +4.15% | 27.28 | 5.19 |
| 01/29 | 3,171 | 3,241 | 3,105 | 3,184 | +0.63% | 3,160,100 | 1兆6829億 | +2.74% | 26.83 | 5.1 |
| 01/26 | 3,190 | 3,202 | 3,143 | 3,164 | -0.5% | 1,511,800 | 1兆6724億 | +2.53% | 26.66 | 5.07 |
| 01/25 | 3,226 | 3,249 | 3,180 | 3,180 | -1.61% | 1,408,100 | 1兆6808億 | +3.48% | 26.8 | 5.09 |
| 01/24 | 3,280 | 3,304 | 3,217 | 3,232 | -1.73% | 1,123,600 | 1兆7083億 | +5.66% | 27.23 | 5.18 |
| 01/23 | 3,310 | 3,373 | 3,275 | 3,289 | +0.06% | 1,551,800 | 1兆7384億 | +8.01% | 27.71 | 5.27 |
| 01/22 | 3,306 | 3,310 | 3,277 | 3,287 | -0.33% | 1,048,600 | 1兆7374億 | +8.52% | 27.7 | 5.27 |
| 01/19 | 3,339 | 3,340 | 3,268 | 3,298 | +0.79% | 1,095,300 | 1兆7432億 | +9.42% | 27.79 | 5.28 |
| 01/18 | 3,249 | 3,277 | 3,228 | 3,272 | 0% | 1,074,100 | 1兆7295億 | +9.1% | 27.57 | 5.24 |
| 01/17 | 3,310 | 3,344 | 3,270 | 3,272 | -0.55% | 1,540,700 | 1兆7295億 | +9.69% | 27.57 | 5.24 |
| 01/16 | 3,310 | 3,325 | 3,265 | 3,290 | +0.3% | 1,186,200 | 1兆7390億 | +10.81% | 27.72 | 5.27 |
| 01/15 | 3,201 | 3,358 | 3,201 | 3,280 | +2.92% | 2,061,100 | 1兆7337億 | +11% | 27.64 | 5.25 |
| 01/12 | 3,197 | 3,198 | 3,139 | 3,187 | +0.82% | 2,395,600 | 1兆6845億 | +8.36% | 26.86 | 5.11 |
| 01/11 | 3,100 | 3,169 | 3,094 | 3,161 | +3.57% | 1,820,200 | 1兆6708億 | +7.77% | 26.64 | 5.06 |
| 01/10 | 3,019 | 3,067 | 3,001 | 3,052 | +0.49% | 1,441,900 | 1兆6132億 | +4.31% | 25.72 | 4.89 |
| 01/09 | 3,046 | 3,076 | 3,010 | 3,037 | +1.06% | 1,279,700 | 1兆6052億 | +3.83% | 25.59 | 4.87 |
| 01/05 | 3,045 | 3,060 | 3,005 | 3,005 | +0.3% | 1,117,700 | 1兆5883億 | +2.81% | 25.32 | 4.81 |
| 01/04 | 2,945 | 3,019 | 2,901 | 2,996 | +0.44% | 1,995,100 | 1兆5836億 | +2.53% | 25.25 | 4.8 |
| 2023 | ||||||||||
| 12/29 | 2,945 | 2,985 | 2,942 | 2,983 | +2.12% | 1,455,700 | 1兆5767億 | +2.02% | 25.14 | 4.84 |
| 12/28 | 2,865 | 2,924 | 2,864 | 2,921 | +1.78% | 1,294,500 | 1兆5439億 | -0.17% | 24.61 | 4.74 |
| 12/27 | 2,865 | 2,884 | 2,851 | 2,870 | +0.6% | 1,352,400 | 1兆5170億 | -2.11% | 24.18 | 4.65 |
| 12/26 | 2,865 | 2,870 | 2,831 | 2,853 | -0.24% | 1,148,600 | 1兆5080億 | -2.96% | 24.04 | 4.63 |
| 12/25 | 2,890 | 2,897 | 2,836 | 2,860 | -0.73% | 1,068,700 | 1兆5117億 | -3.02% | 24.1 | 4.64 |
| 12/22 | 2,894 | 2,902 | 2,846 | 2,881 | -1.2% | 2,539,800 | 1兆5228億 | -2.64% | 24.28 | 4.67 |
| 12/21 | 2,943 | 2,954 | 2,907 | 2,916 | -2.57% | 1,740,900 | 1兆5413億 | -1.72% | 24.57 | 4.73 |
| 12/20 | 2,893 | 3,016 | 2,893 | 2,993 | +3.92% | 2,324,100 | 1兆5820億 | +0.64% | 25.22 | 4.85 |
| 12/19 | 2,813 | 2,886 | 2,799 | 2,880 | +1.91% | 1,659,100 | 1兆5223億 | -3.36% | 24.27 | 4.67 |
| 12/18 | 2,786 | 2,826 | 2,765 | 2,826 | -0.35% | 1,968,300 | 1兆4937億 | -5.52% | 23.81 | 4.58 |
| 12/15 | 2,852 | 2,856 | 2,828 | 2,836 | -1.43% | 2,619,400 | 1兆4990億 | -5.59% | 23.9 | 4.6 |
| 12/14 | 2,850 | 2,885 | 2,827 | 2,877 | -0.59% | 2,316,900 | 1兆5207億 | -4.61% | 24.24 | 4.67 |
| 12/13 | 2,903 | 2,910 | 2,878 | 2,894 | -0.45% | 1,434,000 | 1兆5297億 | -4.3% | 24.39 | 4.69 |
| 12/12 | 2,919 | 2,953 | 2,896 | 2,907 | -0.38% | 1,513,800 | 1兆5365億 | -4.12% | 24.5 | 4.71 |
| 12/11 | 2,909 | 2,933 | 2,892 | 2,918 | +0.97% | 1,729,000 | 1兆5423億 | -4.08% | 24.59 | 4.73 |
| 12/08 | 2,905 | 2,913 | 2,871 | 2,890 | -0.41% | 2,228,900 | 1兆5275億 | -5.21% | 24.35 | 4.69 |
| 12/07 | 2,925 | 2,954 | 2,891 | 2,902 | -1.86% | 2,585,100 | 1兆5339億 | -5.04% | 24.45 | 4.71 |
| 12/06 | 2,913 | 2,959 | 2,900 | 2,957 | +1.34% | 1,964,600 | 1兆5630億 | -3.33% | 24.92 | 4.8 |
| 12/05 | 2,946 | 2,965 | 2,907 | 2,918 | -2.08% | 1,871,000 | 1兆5423億 | -4.52% | 24.59 | 4.73 |
| 12/04 | 2,976 | 2,993 | 2,949 | 2,980 | -0.83% | 1,364,400 | 1兆5751億 | -2.45% | 25.11 | 4.83 |
| 12/01 | 3,008 | 3,032 | 2,998 | 3,005 | -0.46% | 1,270,700 | 1兆5883億 | -1.54% | 25.32 | 4.87 |
| 11/30 | 2,978 | 3,023 | 2,938 | 3,019 | +1.38% | 3,511,200 | 1兆5957億 | -1.02% | 25.44 | 4.9 |
| 11/29 | 2,968 | 2,989 | 2,937 | 2,978 | -0.53% | 1,503,000 | 1兆5741億 | -2.3% | 25.09 | 4.83 |
| 11/28 | 3,016 | 3,033 | 2,994 | 2,994 | -1.45% | 1,373,100 | 1兆5825億 | -1.74% | 25.23 | 4.86 |
| 11/27 | 3,042 | 3,060 | 3,017 | 3,038 | -0.13% | 870,400 | 1兆6058億 | -0.23% | 25.6 | 4.93 |
| 11/24 | 3,100 | 3,105 | 3,026 | 3,042 | -1.17% | 2,059,000 | 1兆6079億 | -0.03% | 25.63 | 4.93 |
| 11/22 | 3,050 | 3,096 | 3,043 | 3,078 | +0.36% | 1,177,300 | 1兆6269億 | +1.22% | 25.94 | 4.99 |
| 11/21 | 3,070 | 3,083 | 3,042 | 3,067 | -0.36% | 1,569,200 | 1兆6211億 | +0.99% | 25.84 | 4.97 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 521 521,000 2/1 | 300 299,600 4/23 | 6,990,000 6,990 5/7 | - | - | 1320億3000万 3/31 |
| 2011年 3月期 | 504 504,000 4/12 | 359 358,500 3/15 | 6,656,000 6,656 3/10 | 1360億8000万 | 967億9500万 | 1128億6000万 3/31 |
| 2012年 3月期 | 468 468,000 2/27 | 316 316,000 6/14 | 17,092,000 17,092 11/22 | 1263億6000万 | 853億2000万 | 1242億 3/30 |
| 2013年 3月期 | 893 8,930 3/27 | 292 292,000 10/30 | 69,168,000 6,916,800 2/28 | 2411億1000万 | 788億4000万 | 4683億5594万 3/29 |
| 2014年 3月期 | 1,543 3,085 12/27 | 755 7,550 8/29 | 18,163,000 1,816,300 4/11 | 4164億7500万 | 2038億5000万 | 6912億7131万 3/31 |
| 2015年 3月期 | 1,870 3,740 3/23 | 987 1,974 4/30 | 12,345,600 6,172,800 11/4 | 1兆267億 | 5419億3120万 | 9570億1818万 3/31 |
| 2016年 3月期 | 2,240 4,480 8/6 | 1,468 2/12 | 4,833,000 2/15 | 1兆2299億 | 8060億3343万 | 9465億8262万 3/31 |
| 2017年 3月期 | 1,823 4/25 4/22 | 1,082 6/28 | 4,876,200 7/12 | 1兆9億 | 5940億9276万 | 8565億8638万 3/31 |
| 2018年 3月期 | 2,154 1/23 | 1,538 4/17 | 4,212,200 5/31 | 1兆1826億 | 8444億6827万 | 1兆554億 3/30 |
| 2019年 3月期 | 2,197 6/15 | 1,702 12/25 | 3,859,500 10/30 | 1兆1783億 | 9128億7016万 | 1兆568億 3/29 |
| 2020年 3月期 | 2,065 2/7 | 1,527 8/6 | 5,323,000 3/24 | 1兆1075億 | 8190億866万 | 1兆205億 3/31 |
| 2021年 3月期 | 3,020 9/11 | 1,857 4/1 | 25,646,000 7/28 | 1兆6197億 | 9960億463万 | 1兆3891億 3/31 |
| 2022年 3月期 | 3,059 9/14 | 2,062 3/8 | 5,716,900 11/30 | 1兆6406億 | 1兆899億 | 1兆2059億 3/31 |
| 2023年 3月期 | 2,338 4/5 | 1,811 5/19 | 5,357,000 5/31 | 1兆2358億 | 9572億5555万 | 1兆532億 3/31 |
| 最新 | 3,896 2024/4/18 | 1,392,200 | 2兆348億 | |||