8697 日本取引所グループ

8697
2019/08/19
時価
8399億円
PER 予
18.23倍
2010年以降
10.57-44.81倍
(2010-2019年)
PBR
3.07倍
2010年以降
0.68-4.78倍
(2010-2019年)
配当 予
3.32%
ROE 予
16.83%
ROA 予
0.08%
資料
Link
CSV,JSON

イベントチャート

2019/03/20~2019/08/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/191,5751,5781,5601,566-0.82%955,3008399億2636万-4.51%
08/161,5661,5941,5651,579-0.13%993,3008468億9893万-4.13%
08/151,5461,5821,5421,5810%1,282,4008479億7163万-4.3%
08/141,5631,5891,5601,581+1.48%1,263,9008479億7163万-4.64%
08/131,5461,5791,5441,558-0.57%1,561,1008356億3555万-6.43%
08/091,5821,5871,5561,567+0.32%1,442,0008404億6271万-6.34%
08/081,5801,5821,5541,562-1.82%1,239,7008377億8096万-7.02%
08/071,5641,6071,5551,591+1.53%1,745,2008533億3515万-5.69%
08/061,5351,5731,5271,567-2.55%1,823,0008404億6271万-7.5%
08/051,6221,6501,6061,608-1.95%1,221,6008624億5312万-5.47%
08/021,6141,6621,6101,640-0.24%2,009,1008796億1637万-3.81%
08/011,5971,6451,5971,644+2.56%1,481,0008817億6178万-3.75%
07/311,6501,6521,6001,603-3.55%1,990,8008597億7137万-6.31%
07/30(IR情報)14:30 株式会社東京商品取引所株式に対する公開買付けの開始に関するお知らせ
07/30(IR情報)12:00 【補足資料】2019年度第1四半期決算の概要
07/30(IR情報)12:00 2020年3月期第1四半期決算短信〔IFRS〕(連結)
07/301,6751,6841,6561,662-0.72%1,027,3008914億1610万-3.09%
07/29(IR情報)18:15 本日の一部報道について
07/291,6841,6971,6681,674-0.65%741,0008978億5232万-2.56%
07/261,6761,6891,6751,685+0.06%880,5009037億5218万-2.09%
07/251,6861,6911,6801,684-0.12%672,3009032億1583万-2.32%
07/241,6981,7001,6811,686-0.71%629,3009042億8854万-2.43%
07/231,6801,7021,6751,698+0.89%671,4009107億2475万-1.85%
07/221,6901,6981,6821,683-2.26%1,056,0009026億7948万-2.77%
07/191,6891,7261,6841,722+2.44%808,7009235億9719万-0.63%
07/181,7051,7101,6771,681-2.44%1,263,3009016億678万-3%
07/171,7181,7301,7141,723+0.12%879,0009241億3354万-0.69%
07/161,7291,7331,7211,721-0.17%761,0009230億6084万-0.81%
07/121,7421,7471,7221,724-1.2%554,1009246億6989万-0.69%
07/111,7221,7461,7191,745+2.05%1,102,9009359億3327万+0.58%
07/101,7131,7181,6921,710-1.5%1,184,6009171億6097万-1.27%
07/091,7451,7541,7281,736-0.46%989,1009311億611万+0.23%
07/081,7621,7751,7421,744-0.97%589,5009353億9692万+0.93%
07/051,7681,7681,7551,761+0.17%432,8009445億1489万+2.03%
07/041,7411,7651,7411,758+1.62%857,1009429億584万+2.09%
07/031,7401,7421,7251,730-1.2%853,5009278億8800万+0.52%
07/021,7481,7651,7441,751+0.17%634,8009391億5138万+1.86%
07/011,7481,7551,7331,748+2.1%878,0009375億4233万+1.69%
06/28(IR情報)10:40 株式会社東京商品取引所株式に対する公開買付け開始の延期に関するお知らせ
06/281,7021,7211,6991,712-0.75%1,193,7009182億3367万-0.41%
06/271,7081,7251,7031,725+1.53%891,6009252億624万+0.29%
06/261,6931,7091,6851,699-1.11%980,4009112億6111万-1.34%
06/251,7251,7371,7151,718-0.69%587,2009214億5178万-0.35%
06/241,7441,7481,7301,730-0.92%550,6009278億8800万+0.23%
06/211,7551,7571,7311,746-1.69%1,222,7009364億6962万+1.1%
06/201,7921,7981,7721,776-0.28%1,068,4009525億6017万+2.78%
06/191,7511,7861,7481,781+3.37%1,539,4009552億4192万+3.07%
06/181,7101,7321,7091,723-0.17%824,0009241億3354万-0.29%
06/171,7191,7341,7141,726-0.29%755,8009257億4259万-0.17%
06/141,7251,7391,7111,731+0.52%1,278,7009284億2435万0%
06/131,7111,7241,7051,722-0.58%703,8009235億9719万-0.63%
06/121,7391,7391,7281,732-0.06%507,0009289億6070万-0.17%
06/111,7261,7371,7241,733+0.29%456,3009294億9705万-0.23%
06/101,7201,7371,7031,728+1.59%728,9009268億1530万-0.63%
06/071,7161,7181,6901,701+0.59%389,3009123億3381万-2.35%
06/061,6751,7081,6711,691+0.24%578,2009069億7029万-3.21%
06/051,6981,7051,6801,687+1.69%1,134,2009048億2489万-3.71%
06/041,6631,6691,6561,659-0.66%712,5008898億705万-5.63%
06/031,6681,6771,6551,670-0.83%865,7008957億691万-5.38%
05/311,6931,6981,6801,684-1.69%990,6009032億1583万-4.91%
05/301,6801,7151,6751,713+1.72%1,519,6009187億7003万-3.6%
05/291,7161,7161,6741,684-3.88%1,996,6009032億1583万-5.55%
05/281,7561,7681,7491,752-0.17%1,017,4009396億8773万-2.01%
05/271,7471,7581,7351,755+1.74%661,3009412億9679万-1.9%
05/241,7401,7461,7181,725-2.76%1,510,2009252億624万-3.58%
05/231,7611,7771,7461,774+0.34%883,3009514億8746万-1%
05/221,7761,7821,7601,768+0.91%774,3009482億6936万-1.34%
05/211,7671,7691,7461,752-1.13%773,2009396億8773万-2.29%
05/201,7661,7971,7641,772+0.97%1,046,2009504億1476万-1.34%
05/171,7641,7721,7511,755-1.18%1,701,5009412億9679万-2.5%
05/161,7761,7861,7581,7760%1,004,5009525億6017万-1.55%
05/151,7741,7851,7611,776+0.57%871,5009525億6017万-1.82%
05/141,7211,7671,7121,766-0.11%899,5009471億9665万-2.7%
05/131,7541,7881,7441,768-0.79%1,133,4009482億6936万-3.02%
05/101,7671,8101,7671,782+0.22%1,480,3009557億7828万-2.68%
05/091,7591,8041,7531,778+0.57%1,420,3009536億3287万-3.37%
05/081,7651,7901,7611,768-1.17%1,401,6009482億6936万-4.48%
05/071,8001,8351,7731,789-1.05%2,321,9009595億3274万-3.92%
04/261,7961,8171,7671,808-0.5%1,681,2009697億2341万-3.21%
04/251,8091,8211,7951,817-0.27%991,6009745億5058万-3.14%
04/241,8501,8561,8151,822-0.44%1,342,7009772億3233万-3.19%
04/231,8311,8381,8231,830-0.05%918,0009815億2314万-3.12%
04/221,8271,8351,8061,831-0.54%625,1009820億5950万-3.38%
04/191,8371,8441,8331,841+0.38%578,4009874億2301万-3.05%
04/181,8471,8571,8251,834-0.49%1,155,2009836億6855万-3.52%
04/171,8461,8551,8321,843+0.82%1,372,5009884億9571万-3.1%
04/161,7721,8311,7641,828+2.81%2,100,0009804億5044万-4.04%
04/151,7911,8031,7771,778+1.25%1,509,3009536億3287万-6.76%
04/15(空売り報告)MERRILL LYNCH INTERNATIONAL 2,647,275株(0.49%)-0.02%義務消失
04/121,7851,7851,7521,756-1.29%1,143,8009418億3314万-8.16%
04/12(空売り報告)MERRILL LYNCH INTERNATIONAL 2,779,775株(0.51%)-0.01%
04/111,7891,8021,7761,779+0.45%1,292,5009541億6922万-7.3%
04/101,7781,7831,7601,771-1.67%1,484,6009498億7841万-8.1%
04/091,8001,8081,7841,801-2.17%1,831,9009659億6895万-6.97%
04/09(空売り報告)MERRILL LYNCH INTERNATIONAL 2,829,775株(0.52%)-0.01%
04/081,8401,8481,8171,841-0.54%1,116,5009874億2301万-5.3%
04/08(空売り報告)MERRILL LYNCH INTERNATIONAL 2,878,275株(0.53%)-0.01%
04/051,8701,8751,8451,851-1.28%1,366,8009927億8653万-5.03%
04/05(空売り報告)MERRILL LYNCH INTERNATIONAL 2,905,375株(0.54%)-0.01%
04/041,8891,8951,8681,875-1.06%1,270,4001兆56億-4.04%
04/031,9171,9171,8871,895-1.46%1,574,5001兆163億-3.27%
04/03(空売り報告)MERRILL LYNCH INTERNATIONAL 2,962,526株(0.55%)-0.01%
04/021,9841,9841,9221,923-2.48%1,545,5001兆314億-1.99%
04/02(空売り報告)MERRILL LYNCH INTERNATIONAL 3,051,526株(0.56%)-0.01%
04/012,0102,0181,9651,972-0.05%1,605,1001兆576億+0.41%
04/01(空売り報告)MERRILL LYNCH INTERNATIONAL 3,071,526株(0.57%)+0.01%
03/292,0202,0331,9721,973-1.4%1,227,7001兆582億+0.46%
03/28(IR情報)12:00 総合取引所の実現に向けた基本合意について
03/28(IR情報)12:00 株式会社日本取引所グループと株式会社東京商品取引所の経営統合に関する基本合意について
03/28(IR情報)12:00 第三次中期経営計画
03/282,0432,0571,9942,001-1.86%1,142,1001兆732億+1.88%
03/28(空売り報告)MERRILL LYNCH INTERNATIONAL 3,056,240株(0.56%)-0.01%
03/272,0442,0582,0212,039-0.78%1,680,5001兆936億+3.82%
03/261,9842,0581,9802,055+5.71%2,975,2001兆1022億+4.69%
03/26(空売り報告)MERRILL LYNCH INTERNATIONAL 3,094,530株(0.57%)+0.01%
03/251,9691,9741,9341,944-2.51%1,296,4001兆426億-0.77%
03/22(5%ルール)ブラックロック・ジャパン(1.39%)ブラックロック・ライフ・リミテッド(BlackRock L…(0.1%)ブラックロック・ファンド・アドバイザーズ(Black…(1.4%)ブラックロック・ファンド・マネジャーズ・リミテッ…(0.14%)ブラックロック・インベストメント・マネジメント・…(0.1%)ブラックロック・アセット・マネジメント・アイルラ…(0.43%)ブラックロック・インベストメント・マネジメント(…(0.38%)ブラックロック・インスティテューショナル・トラス…(1.43%)
03/221,9791,9991,9701,994+0.76%1,802,6001兆694億+1.73%
03/202,0002,0081,9731,979-0.4%1,767,9001兆614億+1.07%
03/15(空売り報告)MERRILL LYNCH INTERNATIONAL 3,031,030株(0.56%)+0.01%