| 2024 |
| 09/19 | （5%ルール）JPモルガン・アセット・マネジメント(アジア・パシ…（0.56%）JPモルガン・アセット・マネジメント（1.7%）JPモルガン証券（0.44%）ジェー・ピー・モルガン・インベストメント・マネー…（1.28%）ジェー・ピー・モルガン・エス・イー(J.P.Morgan SE)（0.49%）ジェー・ピー・モルガン・セキュリティーズ・エルエ…（0.08%）ジェー・ピー・モルガン・セキュリティーズ・ピーエ…（0.51%）ジェー・ピー・モルガン・チェース・バンク・ナショ…（0.18%） |
| 09/18 | 3,378 | 3,419 | 3,357 | 3,375 | -0.06% | 1,132,700 | 1兆7627億 | -0.32% |
| 09/17 | 3,464 | 3,490 | 3,318 | 3,377 | -0.88% | 1,767,900 | 1兆7637億 | -0.3% |
| 09/17 | （空売り報告）野村證券 3,057,306株（0.58%）-0.02% |
| 09/13 | 3,400 | 3,412 | 3,366 | 3,407 | +0.68% | 1,747,600 | 1兆7794億 | +0.65% |
| 09/13 | （空売り報告）野村證券 3,138,915株（0.6%）+0.02% |
| 09/12 | 3,398 | 3,462 | 3,368 | 3,384 | +1.68% | 1,310,600 | 1兆7674億 | +0.27% |
| 09/11 | 3,368 | 3,374 | 3,291 | 3,328 | -0.27% | 1,154,800 | 1兆7381億 | -1.25% |
| 09/10 | 3,335 | 3,386 | 3,303 | 3,337 | +1.37% | 1,197,800 | 1兆7428億 | -0.8% |
| 09/09 | 3,299 | 3,316 | 3,255 | 3,292 | -1.73% | 1,551,700 | 1兆7193億 | -1.61% |
| 09/06 | 3,358 | 3,395 | 3,339 | 3,350 | +0.03% | 927,300 | 1兆7496億 | +0.18% |
| 09/05 | 3,263 | 3,371 | 3,260 | 3,349 | +0.6% | 1,001,000 | 1兆7491億 | +0.03% |
| 09/04 | 3,294 | 3,369 | 3,282 | 3,329 | -2.66% | 1,330,900 | 1兆7387億 | -0.8% |
| 09/03 | 3,340 | 3,424 | 3,340 | 3,420 | +1.85% | 970,700 | 1兆7862億 | +1.6% |
| 09/02 | 3,400 | 3,400 | 3,327 | 3,358 | -0.3% | 775,400 | 1兆7538億 | -0.5% |
| 08/30 | 3,280 | 3,374 | 3,277 | 3,368 | +0.15% | 2,145,100 | 1兆7590億 | -0.5% |
| 08/29 | 3,338 | 3,365 | 3,319 | 3,363 | -0.03% | 930,300 | 1兆7564億 | -1% |
| 08/28 | 3,377 | 3,390 | 3,348 | 3,364 | -0.3% | 759,700 | 1兆7569億 | -1.49% |
| 08/27 | 3,385 | 3,422 | 3,370 | 3,374 | -0.32% | 903,800 | 1兆7622億 | -1.75% |
| 08/26 | 3,372 | 3,396 | 3,364 | 3,385 | -1.46% | 923,700 | 1兆7679億 | -1.97% |
| 08/23 | 3,424 | 3,453 | 3,385 | 3,435 | +0.44% | 1,103,200 | 1兆7940億 | -1.12% |
| 08/22 | 3,443 | 3,459 | 3,407 | 3,420 | -1.44% | 1,031,100 | 1兆7862億 | -2.03% |
| 08/21 | 3,451 | 3,490 | 3,439 | 3,470 | +0.49% | 859,100 | 1兆8123億 | -1.22% |
| 08/20 | 3,435 | 3,476 | 3,418 | 3,453 | +1.86% | 1,597,000 | 1兆8034億 | -2.18% |
| 08/19 | 3,459 | 3,471 | 3,375 | 3,390 | -2.78% | 1,345,200 | 1兆7705億 | -4.43% |
| 08/16 | 3,500 | 3,533 | 3,459 | 3,487 | +2.23% | 1,425,900 | 1兆8212億 | -2.24% |
| 08/15 | 3,413 | 3,488 | 3,382 | 3,411 | -0.61% | 1,180,100 | 1兆7815億 | -4.83% |
| 08/14 | 3,393 | 3,446 | 3,377 | 3,432 | +0.97% | 1,263,500 | 1兆7924億 | -4.85% |
| 08/13 | 3,324 | 3,399 | 3,310 | 3,399 | +2.44% | 1,649,300 | 1兆7752億 | -6.34% |
| 08/09 | 3,255 | 3,325 | 3,180 | 3,318 | +4.7% | 2,604,300 | 1兆7329億 | -9.17% |
| 08/08 | 3,100 | 3,236 | 3,085 | 3,169 | -2.73% | 1,500,000 | 1兆6551億 | -13.86% |
| 08/07 | 3,100 | 3,343 | 3,063 | 3,258 | +3.04% | 2,566,600 | 1兆7016億 | -12.14% |
| 08/07 | （空売り報告）野村證券 3,053,261株（0.58%）-0.02% |
| 08/06 | 3,227 | 3,331 | 3,043 | 3,162 | +9.03% | 4,126,200 | 1兆6514億 | -15.23% |
| 08/05 | 3,100 | 3,180 | 2,859 | 2,900 | -10.49% | 3,877,800 | 1兆5146億 | -22.71% |
| 08/05 | （空売り報告）野村證券 3,166,822株（0.6%）+0.01% |
| 08/02 | 3,341 | 3,392 | 3,218 | 3,240 | -6.22% | 4,331,900 | 1兆6922億 | -14.42% |
| 08/01 | 3,548 | 3,552 | 3,401 | 3,455 | -2.65% | 3,148,200 | 1兆8045億 | -9.17% |
| 07/31 | 3,465 | 3,581 | 3,432 | 3,549 | -0.34% | 2,890,200 | 1兆8536億 | -7.05% |
| 07/30 | （IR情報）12:00 【補足資料】2024年度第1四半期決算の概要 |
| 07/30 | （IR情報）12:00 2025年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/30 | 3,665 | 3,668 | 3,367 | 3,561 | -2.33% | 3,361,900 | 1兆8598億 | -6.9% |
| 07/29 | （5%ルール）三菱UFJアセットマネジメント（1.27%）三菱UFJモルガン・スタンレー証券（0.07%）三菱UFJ信託銀行（3.18%）三菱UFJ銀行（1.45%） |
| 07/29 | 3,670 | 3,710 | 3,581 | 3,646 | +1.14% | 2,028,900 | 1兆9042億 | -4.83% |
| 07/26 | 3,638 | 3,678 | 3,602 | 3,605 | -2.12% | 1,365,500 | 1兆8828億 | -5.92% |
| 07/25 | 3,700 | 3,737 | 3,637 | 3,683 | -3.23% | 1,756,400 | 1兆9235億 | -3.99% |
| 07/24 | 3,810 | 3,879 | 3,806 | 3,806 | -0.91% | 1,179,900 | 1兆9878億 | -0.78% |
| 07/23 | 3,869 | 3,876 | 3,797 | 3,841 | -0.1% | 969,800 | 2兆61億 | +0.34% |
| 07/22 | 3,932 | 3,949 | 3,841 | 3,845 | -1.51% | 807,800 | 2兆82億 | +0.73% |
| 07/19 | 3,912 | 3,912 | 3,852 | 3,904 | +0.59% | 826,900 | 2兆390億 | +2.47% |
| 07/18 | 3,861 | 3,939 | 3,857 | 3,881 | -2.07% | 768,600 | 2兆270億 | +2.02% |
| 07/17 | 3,922 | 4,008 | 3,918 | 3,963 | +1.64% | 1,250,300 | 2兆698億 | +4.37% |
| 07/16 | 3,930 | 3,938 | 3,888 | 3,899 | +0.91% | 853,500 | 2兆364億 | +2.9% |
| 07/12 | 3,846 | 3,888 | 3,828 | 3,864 | -1.08% | 1,481,500 | 2兆181億 | +2.14% |
| 07/11 | 3,930 | 3,943 | 3,878 | 3,906 | -0.23% | 1,178,000 | 2兆400億 | +3.31% |
| 07/10 | 3,961 | 3,970 | 3,880 | 3,915 | -1.39% | 1,568,400 | 2兆447億 | +3.65% |
| 07/09 | 3,999 | 4,012 | 3,940 | 3,970 | -0.58% | 1,154,800 | 2兆734億 | +5.19% |
| 07/08 | 3,986 | 4,044 | 3,975 | 3,993 | +0.18% | 1,351,700 | 2兆855億 | +6% |
| 07/05 | 3,981 | 4,011 | 3,952 | 3,986 | +0.55% | 1,010,000 | 2兆818億 | +6.07% |
| 07/04 | 4,000 | 4,016 | 3,925 | 3,964 | +1.59% | 1,302,100 | 2兆703億 | +5.82% |
| 07/03 | 3,849 | 3,915 | 3,826 | 3,902 | +2.31% | 1,573,300 | 2兆379億 | +4.61% |
| 07/02 | 3,700 | 3,819 | 3,688 | 3,814 | +2.83% | 1,487,100 | 1兆9920億 | +2.5% |
| 07/01 | 3,777 | 3,779 | 3,690 | 3,709 | -1.15% | 813,900 | 1兆9371億 | -0.4% |
| 06/28 | 3,699 | 3,765 | 3,684 | 3,752 | +2.04% | 1,754,500 | 1兆9596億 | +0.62% |
| 06/27 | 3,761 | 3,783 | 3,667 | 3,677 | -3.39% | 1,702,600 | 1兆9204億 | -1.39% |
| 06/26 | 3,746 | 3,808 | 3,718 | 3,806 | +2.09% | 1,659,100 | 1兆9878億 | +1.96% |
| 06/25 | 3,763 | 3,793 | 3,705 | 3,728 | +0.16% | 896,900 | 1兆9470億 | 0% |
| 06/24 | 3,673 | 3,744 | 3,644 | 3,722 | +1.33% | 1,070,000 | 1兆9439億 | -0.11% |
| 06/21 | 3,685 | 3,721 | 3,636 | 3,673 | -0.33% | 1,874,900 | 1兆9183億 | -1.37% |
| 06/20 | 3,700 | 3,735 | 3,625 | 3,685 | -0.05% | 1,473,000 | 1兆9246億 | -1.02% |
| 06/19 | 3,648 | 3,732 | 3,630 | 3,687 | +2.05% | 1,727,900 | 1兆9256億 | -0.91% |
| 06/18 | 3,590 | 3,618 | 3,558 | 3,613 | +1.12% | 1,382,700 | 1兆8870億 | -2.72% |
| 06/18 | （空売り報告）野村證券 3,110,373株（0.59%）-0.01% |
| 06/17 | 3,659 | 3,679 | 3,567 | 3,573 | -2.78% | 1,701,100 | 1兆8661億 | -3.69% |
| 06/14 | 3,764 | 3,781 | 3,653 | 3,675 | -1.84% | 2,152,400 | 1兆9194億 | -0.97% |
| 06/13 | 3,755 | 3,774 | 3,716 | 3,744 | +0.94% | 1,309,300 | 1兆9554億 | +0.97% |
| 06/12 | 3,700 | 3,715 | 3,658 | 3,709 | -1.12% | 1,580,800 | 1兆9371億 | +0.11% |
| 06/11 | 3,748 | 3,769 | 3,733 | 3,751 | +0.11% | 846,000 | 1兆9591億 | +1.35% |
| 06/10 | 3,802 | 3,827 | 3,738 | 3,747 | -1.71% | 1,134,400 | 1兆9570億 | +1.33% |
| 06/07 | 3,839 | 3,856 | 3,767 | 3,812 | -0.24% | 1,265,700 | 1兆9909億 | +3.22% |
| 06/06 | 3,881 | 3,897 | 3,798 | 3,821 | -0.16% | 1,093,600 | 1兆9956億 | +3.75% |
| 06/05 | 3,785 | 3,847 | 3,755 | 3,827 | +0.55% | 1,466,200 | 1兆9988億 | +4.05% |
| 06/04 | 3,785 | 3,813 | 3,758 | 3,806 | +1.33% | 2,273,800 | 1兆9878億 | +3.51% |
| 06/03 | 3,713 | 3,773 | 3,701 | 3,756 | +1.9% | 1,339,800 | 1兆9617億 | +2.18% |
| 05/31 | 3,606 | 3,711 | 3,606 | 3,686 | +2.87% | 3,684,600 | 1兆9251億 | +0.08% |
| 05/30 | 3,607 | 3,626 | 3,550 | 3,583 | -2.5% | 2,871,800 | 1兆8713億 | -2.9% |
| 05/29 | 3,840 | 3,859 | 3,675 | 3,675 | -5.06% | 1,908,300 | 1兆9194億 | -0.65% |
| 05/28 | 3,857 | 3,887 | 3,828 | 3,871 | +0.73% | 958,700 | 2兆217億 | +4.57% |
| 05/27 | 3,773 | 3,845 | 3,751 | 3,843 | +2.29% | 1,158,800 | 2兆71億 | +3.78% |
| 05/24 | 3,719 | 3,777 | 3,670 | 3,757 | -0.79% | 1,197,700 | 1兆9622億 | +1.4% |
| 05/23 | 3,693 | 3,817 | 3,673 | 3,787 | +2.88% | 1,692,100 | 1兆9779億 | +2.05% |
| 05/22 | 3,676 | 3,702 | 3,628 | 3,681 | +0.16% | 1,039,000 | 1兆9225億 | -1.15% |
| 05/21 | 3,697 | 3,731 | 3,671 | 3,675 | +0.25% | 1,160,900 | 1兆9194億 | -1.84% |
| 05/20 | （5%ルール）JPモルガン・アセット・マネジメント(アジア・パシ…（0.58%）JPモルガン・アセット・マネジメント（1.6%）JPモルガン証券（0.05%）ジェー・ピー・モルガン・インベストメント・マネー…（0.76%）ジェー・ピー・モルガン・エス・イー(J.P.Morgan SE)（0.41%）ジェー・ピー・モルガン・セキュリティーズ・ピーエ…（0.47%）ジェー・ピー・モルガン・チェース・バンク・ナショ…（0.17%） |
| 05/20 | 3,640 | 3,733 | 3,623 | 3,666 | +0.85% | 1,534,300 | 1兆9147億 | -2.55% |
| 05/17 | 3,636 | 3,667 | 3,590 | 3,635 | -0.11% | 1,245,300 | 1兆8985億 | -3.86% |
| 05/16 | 3,563 | 3,640 | 3,519 | 3,639 | +3.62% | 2,282,300 | 1兆9006億 | -4.31% |
| 05/15 | 3,535 | 3,543 | 3,480 | 3,512 | -0.2% | 1,797,100 | 1兆8342億 | -8.21% |
| 05/14 | 3,551 | 3,585 | 3,489 | 3,519 | -2.36% | 2,396,500 | 1兆8379億 | -8.62% |
| 05/13 | （IR情報）12:00 株式分割並びに株式分割に伴う定款の一部変更及び配当予想の修正等に関するお知らせ |
| 05/13 | 3,576 | 3,632 | 3,551 | 3,604 | +0.39% | 1,075,600 | 1兆8823億 | -7.04% |
| 05/10 | 3,636 | 3,666 | 3,579 | 3,590 | -1.94% | 1,978,000 | 1兆8750億 | -7.83% |
| 05/09 | 3,644 | 3,687 | 3,629 | 3,661 | +0.85% | 1,486,000 | 1兆9121億 | -6.42% |
| 05/08 | 3,657 | 3,677 | 3,619 | 3,630 | -1.17% | 1,485,900 | 1兆8959億 | -7.49% |
| 05/07 | 3,672 | 3,712 | 3,645 | 3,673 | +1.63% | 1,741,300 | 1兆9183億 | -6.85% |
| 05/02 | 3,547 | 3,624 | 3,516 | 3,614 | +1.6% | 2,135,400 | 1兆8875億 | -8.74% |
| 05/01 | 3,649 | 3,672 | 3,455 | 3,557 | -4.05% | 4,313,200 | 1兆8577億 | -10.7% |
| 04/30 | （IR情報）12:00 役員候補者の決定及び当社取締役会の在り方に関する検討を踏まえた対応について |
| 04/30 | （IR情報）12:00 定款の一部変更に関するお知らせ |
| 04/30 | （IR情報）12:00 【補足資料】2023年度決算の概要 |
| 04/30 | （IR情報）12:00 中期経営計画2024 2024年度アップデート |
| 04/30 | （IR情報）12:00 2024年3月期決算短信〔IFRS〕(連結) |
| 04/30 | 3,892 | 3,894 | 3,568 | 3,707 | -2.29% | 5,106,000 | 1兆9361億 | -7.56% |
| 04/26 | 3,762 | 3,825 | 3,741 | 3,794 | +0.21% | 2,869,700 | 1兆9815億 | -5.86% |
| 04/25 | 3,855 | 3,876 | 3,758 | 3,786 | -3.44% | 1,546,900 | 1兆9773億 | -6.29% |
| 04/24 | 3,859 | 3,944 | 3,803 | 3,921 | +1.06% | 2,175,500 | 2兆478億 | -3.21% |
