8697 日本取引所グループ

8697
2019/12/05
時価
1兆303億円
PER 予
24.49倍
2010年以降
10.57-44.81倍
(2010-2019年)
PBR
3.61倍
2010年以降
0.68-4.78倍
(2010-2019年)
配当 予
2.5%
ROE 予
14.73%
ROA 予
0.06%
資料
Link
CSV,JSON

イベントチャート

2019/07/11~2019/12/06

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
12/061,9161,9251,9021,925+0.21%527,2001兆324億+3%
12/051,8981,9261,8921,921+1.53%888,6001兆303億+3.06%
12/041,8791,9021,8711,892+0.85%1,087,9001兆147億+1.67%
12/031,8661,8851,8601,876+0.11%726,3001兆61億+1.02%
12/021,8811,8851,8691,874+0.7%558,2001兆51億+1.08%
11/29(IR情報)12:00 役員候補者の決定について
11/291,8751,8971,8601,861-0.27%804,5009981億5004万+0.59%
11/281,8661,8671,8421,866-0.43%842,8001兆8億+1.03%
11/271,8801,8911,8711,874-0.95%1,021,1001兆51億+1.68%
11/261,9131,9161,8891,892-1.15%1,705,8001兆147億+2.88%
11/251,9251,9261,9051,914+0.16%723,9001兆265億+4.36%
11/221,8881,9171,8881,911+1.27%1,046,7001兆249億+4.54%
11/211,8901,8981,8561,887+0.16%996,0001兆120億+3.51%
11/201,8671,8871,8581,884+1.13%856,6001兆104億+3.57%
11/191,8291,8681,8291,863+1.58%734,1009992億2274万+2.76%
11/181,8171,8351,8121,834+0.22%674,9009836億6855万+1.44%
11/151,8131,8361,8081,830+0.72%894,3009815億2314万+1.5%
11/141,8371,8521,8101,817-0.66%722,6009745億5058万+1%
11/131,8511,8531,8281,829-1.24%1,027,0009809億8679万+1.95%
11/121,8681,8771,8361,852-1.59%1,126,7009933億2288万+3.52%
11/111,8811,8881,8731,882+0.11%646,5001兆94億+5.55%
11/081,8821,8921,8691,880+0.05%1,161,9001兆83億+5.8%
11/071,8701,8921,8661,879+2.01%1,133,0001兆78億+6.1%
11/061,8431,8451,8271,842+0.55%782,5009879億5936万+4.42%
11/051,8221,8471,8201,832+1.44%1,414,0009825億9585万+4.15%
11/011,7871,8061,7841,806+0.39%1,294,0009686億5071万+2.79%
10/311,8641,8641,7981,799-2.65%2,285,1009648億9625万+2.51%
10/30(IR情報)15:30 役員候補者の決定について
10/30(IR情報)12:00 【補足資料】2019年度第2四半期決算の概要
10/30(IR情報)12:00 2020年3月期第2四半期決算短信〔IFRS〕(連結)
10/301,8211,8611,7651,848+2.55%4,553,3009911億7747万+5.3%
10/291,7981,8081,7831,802+1.18%1,234,7009665億530万+2.74%
10/281,8001,8031,7781,781-0.67%804,9009552億4192万+1.54%
10/28(空売り報告)野村證券 3,268,117株(0.6%)+0.02%
10/251,7881,7961,7791,793+1.07%775,4009616億7814万+2.17%
10/241,8001,8041,7741,774-0.39%735,5009514億8746万+0.97%
10/23(5%ルール)みずほ証券(1.14%)みずほ銀行(0.56%)アセットマネジメントOne(3.77%)米国みずほ証券(Mizuho Securities USA LLC)(0%)
10/231,7891,7931,7661,781+0.45%681,1009552億4192万+1.25%
10/211,7731,7771,7651,773+0.51%535,2009509億5111万+0.74%
10/181,7781,7821,7561,7640%817,8009461億2395万+0.17%
10/171,7711,7841,7601,764-0.79%1,003,8009461億2395万+0.11%
10/161,8061,8131,7661,778-0.11%1,406,5009536億3287万+0.85%
10/151,7911,8021,7781,780+1.66%1,997,5009547億557万+1.02%
10/111,7431,7561,7321,751+1.16%1,072,4009391億5138万-0.57%
10/101,7131,7351,7071,731+0.99%785,0009284億2435万-1.7%
10/091,7151,7281,7071,714+0.12%1,262,5009193億638万-2.67%
10/081,7151,7311,7061,712+0.12%1,120,9009182億3367万-2.73%
10/07(5%ルール)みずほ証券(1.57%)みずほ銀行(0.56%)アセットマネジメントOne(3.73%)米国みずほ証券(Mizuho Securities USA LLC)(0%)
10/071,6971,7181,6941,710+1.3%1,324,9009171億6097万-2.73%
10/07(空売り報告)野村證券 3,164,305株(0.58%)-0.07%
10/041,6811,6971,6711,688-0.76%1,565,0009053億6124万-3.87%
10/031,7001,7071,6831,701-2.07%960,3009123億3381万-3.02%
10/021,7171,7461,7041,737-0.34%1,133,0009316億4246万-0.8%
10/01(IR情報)17:15 株式会社東京商品取引所株式に係る株式売渡請求を行うことの決定及び当該株式売渡請求に係る同社による承認に関するお知らせ
10/01(IR情報)17:15 役員の選任について
10/011,7171,7461,7171,743+2.59%994,2009348億6057万-0.17%
09/301,6981,7171,6901,699-0.76%1,160,1009112億6111万-2.41%
09/271,7391,7521,6951,712-3.71%2,312,3009182億3367万-1.5%
09/261,7951,7961,7651,778+0.23%2,077,2009536億3287万+2.54%
09/251,7591,7981,7511,774-1.33%1,653,4009514億8746万+2.72%
09/25(IR情報)8:30 株式会社東京商品取引所株式に対する公開買付けの結果及び子会社等の異動に関するお知らせ
09/25(IR情報)8:30 業績予想及び配当予想の修正に関するお知らせ
09/241,7791,8121,7761,798-0.39%1,635,1009643億5990万+4.6%
09/201,8291,8331,7991,805-0.55%1,862,4009681億1436万+5.56%
09/191,8111,8311,7981,815+0.22%1,750,6009734億7787万+6.7%
09/181,8341,8351,7951,811-1.04%997,5009713億3247万+7.03%
09/171,8121,8341,8031,830+0.55%1,472,8009815億2314万+8.8%
09/131,8121,8261,7981,820+0.44%1,926,4009761億5963万+8.92%
09/13(空売り報告)野村證券 3,488,214株(0.65%)-0.05%
09/121,8151,8251,8011,812+0.89%1,483,4009718億6882万+9.09%
09/111,8021,8031,7881,7960%1,362,8009632億8720万+8.72%
09/101,8101,8141,7911,796+0.22%746,0009632億8720万+9.31%
09/091,7501,7921,7501,792+2.69%1,032,5009611億4179万+9.6%
09/061,7531,7581,7381,745-0.46%683,5009359億3327万+7.12%
09/051,7501,7681,7401,753+0.63%1,274,5009402億2408万+7.88%
09/041,7421,7441,7241,742+0.58%1,391,0009343億2422万+7.6%
09/031,7071,7341,6991,732+2.67%1,354,3009289億6070万+7.18%
09/021,6791,6971,6721,687+0.3%875,5009048億2489万+4.52%
08/301,6771,6821,6561,682+1.69%1,366,2009021億4313万+4.28%
08/291,6411,6541,6301,654+0.79%1,125,7008871億2529万+2.48%
08/281,6231,6411,6221,641+1.3%1,085,1008801億5272万+1.61%
08/271,6231,6281,6151,620+0.81%1,007,9008688億8934万+0.19%
08/261,5761,6111,5761,607-1.35%796,4008619億1677万-0.8%
08/231,6151,6311,6081,629+0.68%610,6008737億1650万+0.31%
08/22(5%ルール)Baillie Gifford&Co(1.44%)Baillie Gifford Overseas Limited(5.16%)
08/221,6101,6241,6041,618+0.68%895,1008678億1664万-0.49%
08/211,5991,6141,5951,607-0.25%949,2008619億1677万-1.47%
08/21(空売り報告)野村證券 3,766,817株(0.7%)+0.06%
08/201,5771,6111,5771,611+2.87%1,005,6008640億6218万-1.47%
08/191,5751,5781,5601,566-0.82%955,3008399億2636万-4.51%
08/161,5661,5941,5651,579-0.13%993,3008468億9893万-4.13%
08/151,5461,5821,5421,5810%1,282,4008479億7163万-4.3%
08/141,5631,5891,5601,581+1.48%1,263,9008479億7163万-4.64%
08/131,5461,5791,5441,558-0.57%1,561,1008356億3555万-6.43%
08/091,5821,5871,5561,567+0.32%1,442,0008404億6271万-6.34%
08/081,5801,5821,5541,562-1.82%1,239,7008377億8096万-7.02%
08/071,5641,6071,5551,591+1.53%1,745,2008533億3515万-5.69%
08/061,5351,5731,5271,567-2.55%1,823,0008404億6271万-7.5%
08/051,6221,6501,6061,608-1.95%1,221,6008624億5312万-5.47%
08/021,6141,6621,6101,640-0.24%2,009,1008796億1637万-3.81%
08/011,5971,6451,5971,644+2.56%1,481,0008817億6178万-3.75%
07/311,6501,6521,6001,603-3.55%1,990,8008597億7137万-6.31%
07/30(IR情報)14:30 株式会社東京商品取引所株式に対する公開買付けの開始に関するお知らせ
07/30(IR情報)12:00 【補足資料】2019年度第1四半期決算の概要
07/30(IR情報)12:00 2020年3月期第1四半期決算短信〔IFRS〕(連結)
07/301,6751,6841,6561,662-0.72%1,027,3008914億1610万-3.09%
07/29(IR情報)18:15 本日の一部報道について
07/291,6841,6971,6681,674-0.65%741,0008978億5232万-2.56%
07/261,6761,6891,6751,685+0.06%880,5009037億5218万-2.09%
07/251,6861,6911,6801,684-0.12%672,3009032億1583万-2.32%
07/241,6981,7001,6811,686-0.71%629,3009042億8854万-2.43%
07/231,6801,7021,6751,698+0.89%671,4009107億2475万-1.85%
07/221,6901,6981,6821,683-2.26%1,056,0009026億7948万-2.77%
07/191,6891,7261,6841,722+2.44%808,7009235億9719万-0.63%
07/181,7051,7101,6771,681-2.44%1,263,3009016億678万-3%
07/171,7181,7301,7141,723+0.12%879,0009241億3354万-0.69%
07/161,7291,7331,7211,721-0.17%761,0009230億6084万-0.81%
07/121,7421,7471,7221,724-1.2%554,1009246億6989万-0.69%
07/111,7221,7461,7191,745+2.05%1,102,9009359億3327万+0.58%