8697 日本取引所グループ

8697
2025/05/02
時価
1兆6713億円
PER 予
29.99倍
2010年以降
10.57-44.83倍
(2010-2025年)
PBR
4.88倍
2010年以降
0.88-6.88倍
(2010-2025年)
配当 予
2.69%
ROE 予
16.28%
ROA 予
0.06%
資料
Link
CSV,JSON

PER

2010年3月31日
21.01倍
2011年3月31日
12.32倍
2012年3月30日
22.73倍
2013年3月29日
42.87倍
2014年3月31日
20.77倍
2015年3月31日
27.81倍
2016年3月31日
21.09倍
2017年3月31日
20.6倍
2018年3月30日
20.92倍
2019年3月29日
21.55倍
2020年3月31日
21.43倍
2021年3月31日
27.04倍
2022年3月31日
24.23倍
2023年3月31日
22.94倍
2024年3月29日
35.16倍
2025年3月31日
26.02倍

2024/12/03~2025/05/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/021,5941,6361,5721,600-2.08%3,055,1001兆6713億+4.23%29.994.88
05/011,5921,6371,5901,634+2.64%2,834,6001兆7068億+6.31%30.634.99
04/301,5921,5981,5541,5920%3,674,2001兆6629億+3.51%29.844.86
04/281,5671,6071,5501,592+2.12%3,550,8001兆6629億+3.38%29.844.86
04/251,5551,5711,5421,559+0.52%2,445,0001兆6284億+1.1%29.234.76
04/241,5561,5591,5411,551+0.58%2,506,6001兆6201億+0.39%29.084.73
04/231,5741,5761,5381,542+0.92%2,495,9001兆6107億-0.52%28.914.71
04/221,5171,5381,5141,528+0.86%2,218,2001兆5961億-1.67%28.654.66
04/211,5281,5291,5041,515-1.75%1,376,2001兆5825億-2.76%28.44.62
04/181,5591,5611,5411,542-1.03%1,002,5001兆6107億-1.28%28.914.71
04/171,5301,5581,5281,558+1.76%2,153,7001兆6274億-0.38%29.214.76
04/161,5301,5431,5181,531+0.07%2,029,0001兆5992億-2.17%28.74.67
04/151,5391,5471,5251,530+0.86%1,915,0001兆5982億-2.36%28.684.67
04/141,5231,5311,5151,517+1%2,196,7001兆5846億-3.38%28.444.63
04/111,4721,5091,4721,502-2.59%3,971,2001兆5689億-4.57%28.164.59
04/101,5391,5571,5281,542+7.76%5,711,8001兆6107億-2.34%28.914.71
04/091,4351,4631,4161,431-1.31%5,981,6001兆4947億-9.6%26.834.37
04/081,4431,4891,4261,450+4.02%4,822,0001兆5146億-8.86%27.184.43
04/071,3941,4511,3851,394-7.38%6,900,1001兆4561億-12.71%26.134.26
04/041,5201,5371,4671,505-1.44%5,490,4001兆5720億-6.23%28.214.59
04/031,5051,5361,5051,527-2.18%3,726,0001兆5950億-5.1%28.634.66
04/021,5671,5711,5461,561+0.58%2,991,0001兆6305億-3.16%29.264.77
04/011,5471,5671,5441,552+1.57%3,123,8001兆6211億-3.72%29.14.74
03/311,5191,5411,5061,528-3.29%4,004,0001兆5961億-5.27%26.024.66
03/281,6131,6241,5591,580-4.65%4,604,9001兆6504億-2.17%26.914.82
03/271,6301,6621,6101,657+0.3%4,007,0001兆7308億+2.54%28.225.06
03/261,6621,6801,6441,652+0.12%4,075,9001兆7256億+2.35%28.135.04
03/251,6621,6711,6461,650+0.24%3,174,6001兆7235億+2.36%28.15.04
03/241,6541,6581,6371,646+0.12%2,480,3001兆7193億+2.24%28.035.02
03/211,6391,6741,6381,644-0.66%3,870,8001兆7172億+2.18%285.02
03/191,6501,6681,6501,655+0.36%1,689,9001兆7287億+2.92%28.195.05
03/181,6451,6731,6381,649+1.17%2,992,8001兆7225億+2.55%28.085.03
03/171,6311,6461,6221,630+1.43%2,717,4001兆7026億+1.49%27.764.98
03/141,6001,6311,6001,607-0.12%3,280,5001兆6786億+0.06%27.374.91
03/131,5961,6271,5921,609+1.58%2,739,8001兆6807億+0.25%27.44.91
03/121,6001,6061,5841,5840%3,131,8001兆6546億-1.37%26.984.84
03/111,5851,5981,5581,584-1.25%4,580,7001兆6546億-1.37%26.984.84
03/101,6091,6151,5971,604-0.43%1,974,3001兆6755億-0.31%27.324.9
03/071,5911,6321,5891,611-0.86%2,512,2001兆6828億0%27.444.92
03/061,6631,6641,6221,625-0.73%3,265,0001兆6974億+0.62%27.674.96
03/051,6431,6441,6221,637+0.06%2,897,9001兆7099億+1.17%27.885
03/041,6101,6401,5891,636+1.87%3,339,9001兆7089億+0.93%27.864.99
03/031,6101,6351,5971,606+1.77%2,546,5001兆6775億-1.05%27.354.9
02/281,6091,6111,5641,578-1.93%3,426,7001兆6483億-3.01%26.874.82
02/271,6061,6151,5801,609+0.56%1,728,1001兆6807億-1.35%27.44.91
02/261,5801,6081,5611,600+1.46%3,012,5001兆6713億-2.02%27.254.88
02/251,5251,5841,5251,577+1.28%3,132,1001兆6473億-3.61%26.864.81
02/211,5631,5741,5521,557-1.33%2,553,9001兆6264億-5%26.524.75
02/201,6031,6091,5681,578-2.29%3,091,1001兆6483億-4.01%26.874.82
02/191,6031,6151,5921,615+0.5%1,929,5001兆6869億-2%27.54.93
02/181,5951,6131,5881,607+0.25%1,347,2001兆6786億-2.67%27.374.91
02/171,6101,6271,6001,603-0.43%1,167,8001兆6744億-3.14%27.34.89
02/141,6051,6201,5891,610-0.56%3,276,4001兆6817億-2.95%27.424.91
02/131,6151,6261,6091,619+0.5%2,108,5001兆6911億-2.7%27.574.94
02/121,6321,6351,5981,611-2.72%2,401,0001兆6828億-3.65%27.444.92
02/101,6411,6731,6411,656+3.31%2,492,0001兆7298億-1.31%28.25.06
02/071,6101,6191,5971,603-1.05%1,539,1001兆6744億-4.7%27.34.89
02/061,5981,6341,5981,620+1.38%1,622,3001兆6922億-4.14%27.594.95
02/051,6141,6491,5901,598-1.05%2,626,7001兆6692億-5.83%27.214.88
02/041,6211,6431,6061,615+0.81%3,502,5001兆6869億-5.22%27.54.93
02/031,5671,6091,5641,602-2.97%4,434,2001兆6734億-6.32%27.284.89
01/311,6231,6671,6231,651-0.12%3,983,5001兆7245億-3.84%28.125.04
01/301,7181,7321,5901,653-3.16%5,759,0001兆7266億-4.01%28.155.05
01/291,7061,7231,7031,707+0.18%1,798,0001兆7830億-1.16%29.075.21
01/281,6891,7181,6881,704+0.18%1,918,2001兆7799億-1.5%29.025.2
01/271,7211,7321,6991,701-0.12%1,586,4001兆7768億-1.9%28.975.19
01/241,7071,7151,6991,703+0.77%1,321,4001兆7789億-2.07%295.2
01/231,6741,6971,6671,690+0.96%1,835,5001兆7653億-3.15%28.785.16
01/221,6801,6921,6701,674+0.24%1,513,8001兆7486億-4.62%28.515.11
01/211,6811,6851,6531,670-0.18%1,029,8001兆7444億-5.38%28.445.1
01/201,6701,6801,6621,673+0.36%1,203,0001兆7475億-5.64%28.495.11
01/171,6721,6831,6461,667-0.6%1,582,4001兆7413億-6.51%28.395.09
01/161,7001,7001,6771,677+0.3%2,330,3001兆7517億-6.42%28.565.12
01/151,6941,7031,6651,672-0.83%1,898,9001兆7465億-7.11%28.475.1
01/141,6921,7051,6691,686-0.94%2,887,7001兆7611億-6.75%28.715.15
01/101,7281,7331,7001,702-1.16%1,980,2001兆7778億-6.17%28.995.2
01/091,7311,7431,7081,722-0.75%2,197,0001兆7987億-5.38%29.335.26
01/081,7761,7821,7221,735-3.93%3,443,7001兆8123億-4.83%29.555.3
01/071,7511,8351,7511,806+2.96%3,193,3001兆8865億-1.04%30.765.51
01/061,7791,7921,7431,754-0.9%2,204,7001兆8321億-3.84%29.875.35
2024
12/301,8111,8131,7701,770-1.72%1,932,1001兆8489億-3.01%30.145.64
12/271,7861,8121,7851,801+1.01%1,859,2001兆8812億-1.42%30.675.74
12/261,7661,7891,7661,783+0.68%1,408,4001兆8624億-2.35%30.375.68
12/251,7791,7851,7501,771-0.28%1,413,9001兆8499億-3.07%30.165.65
12/241,7801,7891,7661,776-0.34%854,0001兆8551億-2.9%30.255.66
12/231,7781,8001,7771,782+0.96%1,317,7001兆8614億-2.73%30.355.68
12/201,7801,8031,7651,765-0.73%3,669,2001兆8436億-3.76%30.065.63
12/191,7701,7971,7681,778-1.06%1,802,3001兆8572億-3.11%30.285.67
12/181,7811,8201,7811,797+0.28%2,020,1001兆8771億-2.23%30.65.73
12/171,8211,8481,7811,792-2.08%2,313,6001兆8718億-2.61%30.525.71
12/161,8601,8701,8301,830-1.67%1,350,9001兆9115億-0.87%31.175.83
12/131,8801,9021,8511,861-3.27%4,918,6001兆9439億+0.65%31.695.93
12/121,9431,9451,9161,924+0.05%2,350,5002兆97億+3.94%32.776.13
12/111,9001,9261,8861,923+1.91%2,123,9002兆87億+4%32.756.13
12/101,9151,9201,8761,887-1.26%2,023,5001兆9711億+2.11%32.146.02
12/091,8931,9131,8721,911+0.95%1,684,5001兆9961億+3.52%32.556.09
12/061,8741,9001,8661,893+0.21%1,900,6001兆9773億+2.82%32.246.03
12/051,8711,9151,8691,889+1.67%3,807,7001兆9732億+2.77%32.176.02
12/041,8371,8601,8371,858+0.65%1,607,3001兆9408億+1.2%31.645.92
12/031,8351,8531,8171,846+0.22%2,598,6001兆9282億+0.6%31.445.88

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
261
521,000
2/1
150
299,600
4/23
13,980,000
6,990
5/7
22.3412.852.911.67--21.01倍
3/31
2011年
3月期
252
504,000
4/12
179
358,500
3/15
13,312,000
6,656
3/10
14.8610.572.571.831360億8000万967億9500万12.32倍
3/31
2012年
3月期
234
468,000
2/27
158
316,000
6/14
34,184,000
17,092
11/22
23.1215.612.281.541263億6000万853億2000万22.73倍
3/30
2013年
3月期
447
8,930
3/27
146
292,000
10/30
138,336,000
6,916,800
2/28
44.8314.662.690.882411億1000万788億4000万42.87倍
3/29
2014年
3月期
771
3,085
12/27
378
7,550
8/29
36,326,000
1,816,300
4/11
25.4312.454.0928469億3908万4145億4717万20.77倍
3/31
2015年
3月期
935
3,740
3/23
494
1,974
4/30
24,691,200
6,172,800
11/4
29.8215.744.362.31兆267億5419億3120万27.81倍
3/31
2016年
3月期
1,120
4,480
8/6
734
1,468
2/12
9,666,000
4,833,000
2/15
27.417.964.783.131兆2299億8060億3343万21.09倍
3/31
2017年
3月期
912
1,823
4/25

1,823
4/22
541
1,082
6/28
9,752,400
4,876,200
7/12
23.6814.053.822.271兆9億5940億9276万20.6倍
3/31
2018年
3月期
1,077
2,154
1/23
769
1,538
4/17
8,424,400
4,212,200
5/31
22.8816.334.223.011兆1826億8444億6827万20.92倍
3/30
2019年
3月期
1,099
2,197
6/15
851
1,702
12/25
7,719,000
3,859,500
10/30
23.9918.584.133.21兆1783億9128億7016万21.55倍
3/29
2020年
3月期
1,033
2,065
2/7
764
1,527
8/6
10,646,000
5,323,000
3/24
23.2217.173.712.741兆1075億8190億866万21.43倍
3/31
2021年
3月期
1,510
3,020
9/11
929
1,857
4/1
51,292,000
25,646,000
7/28
31.4619.345.033.091兆6197億9960億463万27.04倍
3/31
2022年
3月期
1,530
3,059
9/14
1,031
2,062
3/8
11,433,800
5,716,900
11/30
32.4321.865.113.451兆6406億1兆899億24.23倍
3/31
2023年
3月期
1,169
2,338
4/5
906
1,811
5/19
10,714,000
5,357,000
5/31
26.5620.573.93.021兆2358億9572億5555万22.94倍
3/31
2024年
3月期
2,172
4,344
3/27
1,012
2,023
4/6
14,762,600
7,381,300
10/30
37.1617.316.883.212兆2688億1兆693億35.16倍
3/29
2025年
3月期
2,162
4,323
4/8
1,430
2,859
8/5
19,096,700
10/30
36.8124.346.64.362兆2578億1兆4932億26.02倍
3/31
最新1,600
2025/5/2
3,055,10029.99
予想
4.88
実績
1兆6713億-