8697 日本取引所グループ

8697
2020/01/24
時価
1兆721億円
PER 予
25.48倍
2010年以降
10.57-44.81倍
(2010-2019年)
PBR
3.75倍
2010年以降
0.68-4.78倍
(2010-2019年)
配当 予
2.4%
ROE 予
14.73%
ROA 予
0.06%
資料
Link
CSV,JSON

PBR

2010年3月31日
2.73倍
2011年3月31日
2.14倍
2012年3月30日
1倍
2013年3月29日
2.45倍
2014年3月31日
3.22倍
2015年3月31日
4.06倍
2016年3月31日
3.68倍
2017年3月31日
3.32倍
2018年3月30日
3.86倍
2019年3月29日
3.71倍

2019/08/26~2020/01/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/242,0082,0101,9831,999-1.14%677,5001兆721億+1.89%25.483.75
01/232,0112,0312,0042,022+1.05%1,097,4001兆845億+3.11%25.783.8
01/221,9902,0061,9832,001+1.21%830,4001兆732億+2.14%25.513.76
01/211,9891,9951,9651,977-0.65%571,0001兆603億+1.07%25.23.71
01/202,0052,0081,9891,990+0.91%528,6001兆673億+1.79%25.373.74
01/171,9731,9801,9671,972+0.2%718,3001兆576億+0.97%25.143.7
01/161,9992,0041,9611,968-0.81%880,4001兆555億+0.87%25.093.7
01/152,0152,0181,9831,984-1.64%848,4001兆641億+1.8%25.293.73
01/142,0162,0332,0082,017+1.2%1,164,0001兆818億+3.65%25.713.79
01/101,9871,9951,9811,993+1.01%733,0001兆689億+2.73%25.413.74
01/091,9671,9781,9601,973+2.12%767,6001兆582億+1.96%25.153.7
01/081,9091,9441,9011,932-0.46%1,003,4001兆362億+0.05%24.633.63
01/071,9151,9421,9151,941+2.32%1,085,9001兆410億+0.67%24.743.64
01/061,8721,9021,8711,897-1.71%1,187,6001兆174億-1.51%24.183.56
2019
12/301,9461,9481,9261,930-0.87%490,1001兆351億+0.26%24.63.62
12/271,9521,9541,9381,947+0.99%533,2001兆442億+1.14%24.823.66
12/261,9141,9311,9131,928+0.1%522,4001兆340億+0.26%24.583.62
12/251,9211,9271,9181,926-0.16%300,3001兆330億+0.21%24.553.62
12/241,9281,9311,9211,929-0.41%423,0001兆346億+0.47%24.593.62
12/231,9401,9461,9301,9370%463,5001兆389億+1.04%24.693.64
12/201,9441,9481,9191,937-0.67%1,089,3001兆389億+1.25%24.693.64
12/191,9651,9701,9441,950-0.66%840,7001兆458億+2.15%24.863.66
12/181,9631,9681,9421,963-1.16%1,299,6001兆528億+3.1%25.033.69
12/171,9611,9861,9521,986+1.33%894,9001兆651億+4.64%25.323.73
12/161,9711,9761,9601,960-0.56%500,4001兆512億+3.54%24.993.68
12/131,9911,9971,9641,971+0.82%1,728,4001兆571億+4.29%25.133.7
12/121,9451,9571,9321,955+0.62%966,2001兆485億+3.66%24.923.67
12/111,9511,9511,9351,943-0.1%720,5001兆421億+3.19%24.773.65
12/101,9321,9481,9291,9450%513,2001兆432億+3.51%24.83.65
12/091,9501,9571,9181,945+1.04%948,2001兆432億+3.79%24.83.65
12/061,9161,9251,9021,925+0.21%527,2001兆324億+3%24.543.61
12/051,8981,9261,8921,921+1.53%888,6001兆303億+3.06%24.493.61
12/041,8791,9021,8711,892+0.85%1,087,9001兆147億+1.67%24.123.55
12/031,8661,8851,8601,876+0.11%726,3001兆61億+1.02%23.923.52
12/021,8811,8851,8691,874+0.7%558,2001兆51億+1.08%23.893.52
11/291,8751,8971,8601,861-0.27%804,5009981億5004万+0.59%23.733.49
11/281,8661,8671,8421,866-0.43%842,8001兆8億+1.03%23.793.5
11/271,8801,8911,8711,874-0.95%1,021,1001兆51億+1.68%23.893.52
11/261,9131,9161,8891,892-1.15%1,705,8001兆147億+2.88%24.123.55
11/251,9251,9261,9051,914+0.16%723,9001兆265億+4.36%24.43.59
11/221,8881,9171,8881,911+1.27%1,046,7001兆249億+4.54%24.363.59
11/211,8901,8981,8561,887+0.16%996,0001兆120億+3.51%24.063.54
11/201,8671,8871,8581,884+1.13%856,6001兆104億+3.57%24.023.54
11/191,8291,8681,8291,863+1.58%734,1009992億2274万+2.76%23.753.5
11/181,8171,8351,8121,834+0.22%674,9009836億6855万+1.44%23.383.44
11/151,8131,8361,8081,830+0.72%894,3009815億2314万+1.5%23.333.44
11/141,8371,8521,8101,817-0.66%722,6009745億5058万+1%23.163.41
11/131,8511,8531,8281,829-1.24%1,027,0009809億8679万+1.95%23.323.43
11/121,8681,8771,8361,852-1.59%1,126,7009933億2288万+3.52%23.613.48
11/111,8811,8881,8731,882+0.11%646,5001兆94億+5.55%23.993.53
11/081,8821,8921,8691,880+0.05%1,161,9001兆83億+5.8%23.973.53
11/071,8701,8921,8661,879+2.01%1,133,0001兆78億+6.1%23.953.53
11/061,8431,8451,8271,842+0.55%782,5009879億5936万+4.42%23.483.46
11/051,8221,8471,8201,832+1.44%1,414,0009825億9585万+4.15%23.363.44
11/011,7871,8061,7841,806+0.39%1,294,0009686億5071万+2.79%23.023.39
10/311,8641,8641,7981,799-2.65%2,285,1009648億9625万+2.51%22.933.38
10/301,8211,8611,7651,848+2.55%4,553,3009911億7747万+5.3%23.563.47
10/291,7981,8081,7831,802+1.18%1,234,7009665億530万+2.74%22.973.38
10/281,8001,8031,7781,781-0.67%804,9009552億4192万+1.54%22.713.34
10/251,7881,7961,7791,793+1.07%775,4009616億7814万+2.17%22.863.37
10/241,8001,8041,7741,774-0.39%735,5009514億8746万+0.97%22.623.33
10/231,7891,7931,7661,781+0.45%681,1009552億4192万+1.25%22.713.34
10/211,7731,7771,7651,773+0.51%535,2009509億5111万+0.74%22.63.33
10/181,7781,7821,7561,7640%817,8009461億2395万+0.17%22.493.31
10/171,7711,7841,7601,764-0.79%1,003,8009461億2395万+0.11%22.493.31
10/161,8061,8131,7661,778-0.11%1,406,5009536億3287万+0.85%22.673.34
10/151,7911,8021,7781,780+1.66%1,997,5009547億557万+1.02%22.693.34
10/111,7431,7561,7321,751+1.16%1,072,4009391億5138万-0.57%22.323.29
10/101,7131,7351,7071,731+0.99%785,0009284億2435万-1.7%22.073.25
10/091,7151,7281,7071,714+0.12%1,262,5009193億638万-2.67%21.853.22
10/081,7151,7311,7061,712+0.12%1,120,9009182億3367万-2.73%21.833.21
10/071,6971,7181,6941,710+1.3%1,324,9009171億6097万-2.73%21.83.21
10/041,6811,6971,6711,688-0.76%1,565,0009053億6124万-3.87%21.523.17
10/031,7001,7071,6831,701-2.07%960,3009123億3381万-3.02%21.693.19
10/021,7171,7461,7041,737-0.34%1,133,0009316億4246万-0.8%22.143.26
10/011,7171,7461,7171,743+2.59%994,2009348億6057万-0.17%22.223.27
09/301,6981,7171,6901,699-0.76%1,160,1009112億6111万-2.41%21.663.19
09/271,7391,7521,6951,712-3.71%2,312,3009182億3367万-1.5%21.833.21
09/261,7951,7961,7651,778+0.23%2,077,2009536億3287万+2.54%22.673.34
09/251,7591,7981,7511,774-1.33%1,653,4009514億8746万+2.72%22.623.33
09/241,7791,8121,7761,798-0.39%1,635,1009643億5990万+4.6%22.923.38
09/201,8291,8331,7991,805-0.55%1,862,4009681億1436万+5.56%23.013.39
09/191,8111,8311,7981,815+0.22%1,750,6009734億7787万+6.7%23.143.41
09/181,8341,8351,7951,811-1.04%997,5009713億3247万+7.03%23.093.4
09/171,8121,8341,8031,830+0.55%1,472,8009815億2314万+8.8%23.333.44
09/131,8121,8261,7981,820+0.44%1,926,4009761億5963万+8.92%23.23.42
09/121,8151,8251,8011,812+0.89%1,483,4009718億6882万+9.09%23.13.4
09/111,8021,8031,7881,7960%1,362,8009632億8720万+8.72%22.93.37
09/101,8101,8141,7911,796+0.22%746,0009632億8720万+9.31%22.93.37
09/091,7501,7921,7501,792+2.69%1,032,5009611億4179万+9.6%22.853.36
09/061,7531,7581,7381,745-0.46%683,5009359億3327万+7.12%22.253.28
09/051,7501,7681,7401,753+0.63%1,274,5009402億2408万+7.88%22.353.29
09/041,7421,7441,7241,742+0.58%1,391,0009343億2422万+7.6%22.213.27
09/031,7071,7341,6991,732+2.67%1,354,3009289億6070万+7.18%22.083.25
09/021,6791,6971,6721,687+0.3%875,5009048億2489万+4.52%21.513.17
08/301,6771,6821,6561,682+1.69%1,366,2009021億4313万+4.28%21.443.16
08/291,6411,6541,6301,654+0.79%1,125,7008871億2529万+2.48%21.093.11
08/281,6231,6411,6221,641+1.3%1,085,1008801億5272万+1.61%20.923.08
08/271,6231,6281,6151,620+0.81%1,007,9008688億8934万+0.19%20.653.04
08/261,5761,6111,5761,607-1.35%796,4008619億1677万-0.8%20.493.02

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
521
521,000
2/1
300
299,600
4/23
6,990,000
6,990
5/7
22.3312.842.91.67--2.73倍
3/31
2011年
3月期
504
504,000
4/12
359
358,500
3/15
6,656,000
6,656
3/10
14.8610.572.571.831360億8000万967億9500万2.14倍
3/31
2012年
3月期
468
468,000
2/27
316
316,000
6/14
17,092,000
17,092
11/22
23.1215.611.010.681263億6000万853億2000万1倍
3/30
2013年
3月期
893
8,930
3/27
292
292,000
10/30
69,168,000
6,916,800
2/28
44.8114.652.570.842411億1000万788億4000万2.45倍
3/29
2014年
3月期
1,543
3,085
12/27
755
7,550
8/29
18,163,000
1,816,300
4/11
25.4312.453.941.938469億3908万4145億4717万3.22倍
3/31
2015年
3月期
1,870
3,740
3/23
987
1,974
4/30
12,345,600
6,172,800
11/4
29.8215.744.362.31兆267億5419億3120万4.06倍
3/31
2016年
3月期
2,240
4,480
8/6
1,468
2/12
4,833,000
2/15
27.4117.964.783.131兆2299億8060億3343万3.68倍
3/31
2017年
3月期
1,823
4/25

4/22
1,082
6/28
4,876,200
7/12
23.6814.053.822.271兆9億5940億9276万3.32倍
3/31
2018年
3月期
2,154
1/23
1,538
4/17
4,212,200
5/31
22.8816.334.223.011兆1826億8444億6827万3.86倍
3/30
2019年
3月期
2,110
12/3
1,702
12/25
2,975,200
3/26
23.0418.583.973.21兆1317億9128億7016万3.71倍
3/29
最新1,999
2020/1/24
677,50025.48
予想
3.75
実績
1兆721億-