PBR
- 2010年3月31日
- 2.73倍
- 2011年3月31日
- 2.14倍
- 2012年3月30日
- 2.24倍
- 2013年3月29日
- 2.57倍
- 2014年3月31日
- 3.34倍
- 2015年3月31日
- 4.06倍
- 2016年3月31日
- 3.68倍
- 2017年3月31日
- 3.32倍
- 2018年3月30日
- 3.86倍
- 2019年3月29日
- 3.71倍
- 2020年3月31日
- 3.42倍
- 2021年3月31日
- 4.32倍
- 2022年3月31日
- 3.82倍
- 2023年3月31日
- 3.37倍
- 2024年3月29日
- 6.51倍
2024/04/30～2024/09/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/24 | 3,650 | 3,714 | 3,624 | 3,681 | +4.48% | 2,660,200 | 1兆9225億 | +8.26% | 33.3 | 6.13 |
| 09/20 | 3,547 | 3,600 | 3,495 | 3,523 | +1.26% | 3,149,200 | 1兆8400億 | +3.83% | 31.87 | 5.87 |
| 09/19 | 3,445 | 3,496 | 3,411 | 3,479 | +3.08% | 1,623,400 | 1兆8170億 | +2.69% | 31.47 | 5.8 |
| 09/18 | 3,378 | 3,419 | 3,357 | 3,375 | -0.06% | 1,132,700 | 1兆7627億 | -0.32% | 30.53 | 5.62 |
| 09/17 | 3,464 | 3,490 | 3,318 | 3,377 | -0.88% | 1,767,900 | 1兆7637億 | -0.3% | 30.55 | 5.63 |
| 09/13 | 3,400 | 3,412 | 3,366 | 3,407 | +0.68% | 1,747,600 | 1兆7794億 | +0.65% | 30.82 | 5.68 |
| 09/12 | 3,398 | 3,462 | 3,368 | 3,384 | +1.68% | 1,310,600 | 1兆7674億 | +0.27% | 30.61 | 5.64 |
| 09/11 | 3,368 | 3,374 | 3,291 | 3,328 | -0.27% | 1,154,800 | 1兆7381億 | -1.25% | 30.11 | 5.54 |
| 09/10 | 3,335 | 3,386 | 3,303 | 3,337 | +1.37% | 1,197,800 | 1兆7428億 | -0.8% | 30.19 | 5.56 |
| 09/09 | 3,299 | 3,316 | 3,255 | 3,292 | -1.73% | 1,551,700 | 1兆7193億 | -1.61% | 29.78 | 5.48 |
| 09/06 | 3,358 | 3,395 | 3,339 | 3,350 | +0.03% | 927,300 | 1兆7496億 | +0.18% | 30.31 | 5.58 |
| 09/05 | 3,263 | 3,371 | 3,260 | 3,349 | +0.6% | 1,001,000 | 1兆7491億 | +0.03% | 30.3 | 5.58 |
| 09/04 | 3,294 | 3,369 | 3,282 | 3,329 | -2.66% | 1,330,900 | 1兆7387億 | -0.8% | 30.12 | 5.55 |
| 09/03 | 3,340 | 3,424 | 3,340 | 3,420 | +1.85% | 970,700 | 1兆7862億 | +1.6% | 30.94 | 5.7 |
| 09/02 | 3,400 | 3,400 | 3,327 | 3,358 | -0.3% | 775,400 | 1兆7538億 | -0.5% | 30.38 | 5.59 |
| 08/30 | 3,280 | 3,374 | 3,277 | 3,368 | +0.15% | 2,145,100 | 1兆7590億 | -0.5% | 30.47 | 5.61 |
| 08/29 | 3,338 | 3,365 | 3,319 | 3,363 | -0.03% | 930,300 | 1兆7564億 | -1% | 30.42 | 5.6 |
| 08/28 | 3,377 | 3,390 | 3,348 | 3,364 | -0.3% | 759,700 | 1兆7569億 | -1.49% | 30.43 | 5.6 |
| 08/27 | 3,385 | 3,422 | 3,370 | 3,374 | -0.32% | 903,800 | 1兆7622億 | -1.75% | 30.52 | 5.62 |
| 08/26 | 3,372 | 3,396 | 3,364 | 3,385 | -1.46% | 923,700 | 1兆7679億 | -1.97% | 30.62 | 5.64 |
| 08/23 | 3,424 | 3,453 | 3,385 | 3,435 | +0.44% | 1,103,200 | 1兆7940億 | -1.12% | 31.07 | 5.72 |
| 08/22 | 3,443 | 3,459 | 3,407 | 3,420 | -1.44% | 1,031,100 | 1兆7862億 | -2.03% | 30.94 | 5.7 |
| 08/21 | 3,451 | 3,490 | 3,439 | 3,470 | +0.49% | 859,100 | 1兆8123億 | -1.22% | 31.39 | 5.78 |
| 08/20 | 3,435 | 3,476 | 3,418 | 3,453 | +1.86% | 1,597,000 | 1兆8034億 | -2.18% | 31.24 | 5.75 |
| 08/19 | 3,459 | 3,471 | 3,375 | 3,390 | -2.78% | 1,345,200 | 1兆7705億 | -4.43% | 30.67 | 5.65 |
| 08/16 | 3,500 | 3,533 | 3,459 | 3,487 | +2.23% | 1,425,900 | 1兆8212億 | -2.24% | 31.54 | 5.81 |
| 08/15 | 3,413 | 3,488 | 3,382 | 3,411 | -0.61% | 1,180,100 | 1兆7815億 | -4.83% | 30.86 | 5.68 |
| 08/14 | 3,393 | 3,446 | 3,377 | 3,432 | +0.97% | 1,263,500 | 1兆7924億 | -4.85% | 31.05 | 5.72 |
| 08/13 | 3,324 | 3,399 | 3,310 | 3,399 | +2.44% | 1,649,300 | 1兆7752億 | -6.34% | 30.75 | 5.66 |
| 08/09 | 3,255 | 3,325 | 3,180 | 3,318 | +4.7% | 2,604,300 | 1兆7329億 | -9.17% | 30.02 | 5.53 |
| 08/08 | 3,100 | 3,236 | 3,085 | 3,169 | -2.73% | 1,500,000 | 1兆6551億 | -13.86% | 28.67 | 5.28 |
| 08/07 | 3,100 | 3,343 | 3,063 | 3,258 | +3.04% | 2,566,600 | 1兆7016億 | -12.14% | 29.47 | 5.43 |
| 08/06 | 3,227 | 3,331 | 3,043 | 3,162 | +9.03% | 4,126,200 | 1兆6514億 | -15.23% | 28.6 | 5.27 |
| 08/05 | 3,100 | 3,180 | 2,859 | 2,900 | -10.49% | 3,877,800 | 1兆5146億 | -22.71% | 26.23 | 4.83 |
| 08/02 | 3,341 | 3,392 | 3,218 | 3,240 | -6.22% | 4,331,900 | 1兆6922億 | -14.42% | 29.31 | 5.4 |
| 08/01 | 3,548 | 3,552 | 3,401 | 3,455 | -2.65% | 3,148,200 | 1兆8045億 | -9.17% | 31.25 | 5.76 |
| 07/31 | 3,465 | 3,581 | 3,432 | 3,549 | -0.34% | 2,890,200 | 1兆8536億 | -7.05% | 32.11 | 5.91 |
| 07/30 | 3,665 | 3,668 | 3,367 | 3,561 | -2.33% | 3,361,900 | 1兆8598億 | -6.9% | 32.21 | 5.93 |
| 07/29 | 3,670 | 3,710 | 3,581 | 3,646 | +1.14% | 2,028,900 | 1兆9042億 | -4.83% | 32.98 | 6.07 |
| 07/26 | 3,638 | 3,678 | 3,602 | 3,605 | -2.12% | 1,365,500 | 1兆8828億 | -5.92% | 32.61 | 6.01 |
| 07/25 | 3,700 | 3,737 | 3,637 | 3,683 | -3.23% | 1,756,400 | 1兆9235億 | -3.99% | 33.32 | 6.14 |
| 07/24 | 3,810 | 3,879 | 3,806 | 3,806 | -0.91% | 1,179,900 | 1兆9878億 | -0.78% | 34.43 | 6.34 |
| 07/23 | 3,869 | 3,876 | 3,797 | 3,841 | -0.1% | 969,800 | 2兆61億 | +0.34% | 34.75 | 6.4 |
| 07/22 | 3,932 | 3,949 | 3,841 | 3,845 | -1.51% | 807,800 | 2兆82億 | +0.73% | 34.78 | 6.41 |
| 07/19 | 3,912 | 3,912 | 3,852 | 3,904 | +0.59% | 826,900 | 2兆390億 | +2.47% | 35.32 | 6.5 |
| 07/18 | 3,861 | 3,939 | 3,857 | 3,881 | -2.07% | 768,600 | 2兆270億 | +2.02% | 35.11 | 6.47 |
| 07/17 | 3,922 | 4,008 | 3,918 | 3,963 | +1.64% | 1,250,300 | 2兆698億 | +4.37% | 35.85 | 6.6 |
| 07/16 | 3,930 | 3,938 | 3,888 | 3,899 | +0.91% | 853,500 | 2兆364億 | +2.9% | 35.27 | 6.5 |
| 07/12 | 3,846 | 3,888 | 3,828 | 3,864 | -1.08% | 1,481,500 | 2兆181億 | +2.14% | 34.95 | 6.44 |
| 07/11 | 3,930 | 3,943 | 3,878 | 3,906 | -0.23% | 1,178,000 | 2兆400億 | +3.31% | 35.33 | 6.51 |
| 07/10 | 3,961 | 3,970 | 3,880 | 3,915 | -1.39% | 1,568,400 | 2兆447億 | +3.65% | 35.42 | 6.52 |
| 07/09 | 3,999 | 4,012 | 3,940 | 3,970 | -0.58% | 1,154,800 | 2兆734億 | +5.19% | 35.91 | 6.61 |
| 07/08 | 3,986 | 4,044 | 3,975 | 3,993 | +0.18% | 1,351,700 | 2兆855億 | +6% | 36.12 | 6.65 |
| 07/05 | 3,981 | 4,011 | 3,952 | 3,986 | +0.55% | 1,010,000 | 2兆818億 | +6.07% | 36.06 | 6.64 |
| 07/04 | 4,000 | 4,016 | 3,925 | 3,964 | +1.59% | 1,302,100 | 2兆703億 | +5.82% | 35.86 | 6.6 |
| 07/03 | 3,849 | 3,915 | 3,826 | 3,902 | +2.31% | 1,573,300 | 2兆379億 | +4.61% | 35.3 | 6.5 |
| 07/02 | 3,700 | 3,819 | 3,688 | 3,814 | +2.83% | 1,487,100 | 1兆9920億 | +2.5% | 34.5 | 6.35 |
| 07/01 | 3,777 | 3,779 | 3,690 | 3,709 | -1.15% | 813,900 | 1兆9371億 | -0.4% | 33.55 | 6.18 |
| 06/28 | 3,699 | 3,765 | 3,684 | 3,752 | +2.04% | 1,754,500 | 1兆9596億 | +0.62% | 33.94 | 6.25 |
| 06/27 | 3,761 | 3,783 | 3,667 | 3,677 | -3.39% | 1,702,600 | 1兆9204億 | -1.39% | 33.26 | 6.13 |
| 06/26 | 3,746 | 3,808 | 3,718 | 3,806 | +2.09% | 1,659,100 | 1兆9878億 | +1.96% | 34.43 | 6.34 |
| 06/25 | 3,763 | 3,793 | 3,705 | 3,728 | +0.16% | 896,900 | 1兆9470億 | 0% | 33.72 | 6.21 |
| 06/24 | 3,673 | 3,744 | 3,644 | 3,722 | +1.33% | 1,070,000 | 1兆9439億 | -0.11% | 33.67 | 6.2 |
| 06/21 | 3,685 | 3,721 | 3,636 | 3,673 | -0.33% | 1,874,900 | 1兆9183億 | -1.37% | 33.23 | 6.12 |
| 06/20 | 3,700 | 3,735 | 3,625 | 3,685 | -0.05% | 1,473,000 | 1兆9246億 | -1.02% | 33.34 | 6.14 |
| 06/19 | 3,648 | 3,732 | 3,630 | 3,687 | +2.05% | 1,727,900 | 1兆9256億 | -0.91% | 33.35 | 6.14 |
| 06/18 | 3,590 | 3,618 | 3,558 | 3,613 | +1.12% | 1,382,700 | 1兆8870億 | -2.72% | 32.68 | 6.02 |
| 06/17 | 3,659 | 3,679 | 3,567 | 3,573 | -2.78% | 1,701,100 | 1兆8661億 | -3.69% | 32.32 | 5.95 |
| 06/14 | 3,764 | 3,781 | 3,653 | 3,675 | -1.84% | 2,152,400 | 1兆9194億 | -0.97% | 33.25 | 6.12 |
| 06/13 | 3,755 | 3,774 | 3,716 | 3,744 | +0.94% | 1,309,300 | 1兆9554億 | +0.97% | 33.87 | 6.24 |
| 06/12 | 3,700 | 3,715 | 3,658 | 3,709 | -1.12% | 1,580,800 | 1兆9371億 | +0.11% | 33.55 | 6.18 |
| 06/11 | 3,748 | 3,769 | 3,733 | 3,751 | +0.11% | 846,000 | 1兆9591億 | +1.35% | 33.93 | 6.25 |
| 06/10 | 3,802 | 3,827 | 3,738 | 3,747 | -1.71% | 1,134,400 | 1兆9570億 | +1.33% | 33.9 | 6.24 |
| 06/07 | 3,839 | 3,856 | 3,767 | 3,812 | -0.24% | 1,265,700 | 1兆9909億 | +3.22% | 34.48 | 6.35 |
| 06/06 | 3,881 | 3,897 | 3,798 | 3,821 | -0.16% | 1,093,600 | 1兆9956億 | +3.75% | 34.57 | 6.37 |
| 06/05 | 3,785 | 3,847 | 3,755 | 3,827 | +0.55% | 1,466,200 | 1兆9988億 | +4.05% | 34.62 | 6.38 |
| 06/04 | 3,785 | 3,813 | 3,758 | 3,806 | +1.33% | 2,273,800 | 1兆9878億 | +3.51% | 34.43 | 6.34 |
| 06/03 | 3,713 | 3,773 | 3,701 | 3,756 | +1.9% | 1,339,800 | 1兆9617億 | +2.18% | 33.98 | 6.26 |
| 05/31 | 3,606 | 3,711 | 3,606 | 3,686 | +2.87% | 3,684,600 | 1兆9251億 | +0.08% | 33.34 | 6.14 |
| 05/30 | 3,607 | 3,626 | 3,550 | 3,583 | -2.5% | 2,871,800 | 1兆8713億 | -2.9% | 32.41 | 5.97 |
| 05/29 | 3,840 | 3,859 | 3,675 | 3,675 | -5.06% | 1,908,300 | 1兆9194億 | -0.65% | 33.25 | 6.12 |
| 05/28 | 3,857 | 3,887 | 3,828 | 3,871 | +0.73% | 958,700 | 2兆217億 | +4.57% | 35.02 | 6.45 |
| 05/27 | 3,773 | 3,845 | 3,751 | 3,843 | +2.29% | 1,158,800 | 2兆71億 | +3.78% | 34.76 | 6.4 |
| 05/24 | 3,719 | 3,777 | 3,670 | 3,757 | -0.79% | 1,197,700 | 1兆9622億 | +1.4% | 33.99 | 6.26 |
| 05/23 | 3,693 | 3,817 | 3,673 | 3,787 | +2.88% | 1,692,100 | 1兆9779億 | +2.05% | 34.26 | 6.31 |
| 05/22 | 3,676 | 3,702 | 3,628 | 3,681 | +0.16% | 1,039,000 | 1兆9225億 | -1.15% | 33.3 | 6.13 |
| 05/21 | 3,697 | 3,731 | 3,671 | 3,675 | +0.25% | 1,160,900 | 1兆9194億 | -1.84% | 33.25 | 6.12 |
| 05/20 | 3,640 | 3,733 | 3,623 | 3,666 | +0.85% | 1,534,300 | 1兆9147億 | -2.55% | 33.16 | 6.11 |
| 05/17 | 3,636 | 3,667 | 3,590 | 3,635 | -0.11% | 1,245,300 | 1兆8985億 | -3.86% | 32.88 | 6.06 |
| 05/16 | 3,563 | 3,640 | 3,519 | 3,639 | +3.62% | 2,282,300 | 1兆9006億 | -4.31% | 32.92 | 6.06 |
| 05/15 | 3,535 | 3,543 | 3,480 | 3,512 | -0.2% | 1,797,100 | 1兆8342億 | -8.21% | 31.77 | 5.85 |
| 05/14 | 3,551 | 3,585 | 3,489 | 3,519 | -2.36% | 2,396,500 | 1兆8379億 | -8.62% | 31.83 | 5.86 |
| 05/13 | 3,576 | 3,632 | 3,551 | 3,604 | +0.39% | 1,075,600 | 1兆8823億 | -7.04% | 32.6 | 6.01 |
| 05/10 | 3,636 | 3,666 | 3,579 | 3,590 | -1.94% | 1,978,000 | 1兆8750億 | -7.83% | 32.48 | 5.98 |
| 05/09 | 3,644 | 3,687 | 3,629 | 3,661 | +0.85% | 1,486,000 | 1兆9121億 | -6.42% | 33.12 | 6.1 |
| 05/08 | 3,657 | 3,677 | 3,619 | 3,630 | -1.17% | 1,485,900 | 1兆8959億 | -7.49% | 32.84 | 6.05 |
| 05/07 | 3,672 | 3,712 | 3,645 | 3,673 | +1.63% | 1,741,300 | 1兆9183億 | -6.85% | 33.23 | 6.12 |
| 05/02 | 3,547 | 3,624 | 3,516 | 3,614 | +1.6% | 2,135,400 | 1兆8875億 | -8.74% | 32.69 | 6.02 |
| 05/01 | 3,649 | 3,672 | 3,455 | 3,557 | -4.05% | 4,313,200 | 1兆8577億 | -10.7% | 32.18 | 5.93 |
| 04/30 | 3,892 | 3,894 | 3,568 | 3,707 | -2.29% | 5,106,000 | 1兆9361億 | -7.56% | 33.53 | 6.18 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 521 521,000 2/1 | 300 299,600 4/23 | 6,990,000 6,990 5/7 | 22.33 | 12.84 | 2.91 | 1.67 | - | - | 2.73倍 3/31 |
| 2011年 3月期 | 504 504,000 4/12 | 359 358,500 3/15 | 6,656,000 6,656 3/10 | 14.86 | 10.57 | 2.57 | 1.83 | 1360億8000万 | 967億9500万 | 2.14倍 3/31 |
| 2012年 3月期 | 468 468,000 2/27 | 316 316,000 6/14 | 17,092,000 17,092 11/22 | 23.12 | 15.61 | 2.28 | 1.54 | 1263億6000万 | 853億2000万 | 2.24倍 3/30 |
| 2013年 3月期 | 893 8,930 3/27 | 292 292,000 10/30 | 69,168,000 6,916,800 2/28 | 44.81 | 14.65 | 2.69 | 0.88 | 2411億1000万 | 788億4000万 | 2.57倍 3/29 |
| 2014年 3月期 | 1,543 3,085 12/27 | 755 7,550 8/29 | 18,163,000 1,816,300 4/11 | 25.43 | 12.45 | 4.09 | 2 | 8469億3908万 | 4145億4717万 | 3.34倍 3/31 |
| 2015年 3月期 | 1,870 3,740 3/23 | 987 1,974 4/30 | 12,345,600 6,172,800 11/4 | 29.82 | 15.74 | 4.36 | 2.3 | 1兆267億 | 5419億3120万 | 4.06倍 3/31 |
| 2016年 3月期 | 2,240 4,480 8/6 | 1,468 2/12 | 4,833,000 2/15 | 27.41 | 17.96 | 4.78 | 3.13 | 1兆2299億 | 8060億3343万 | 3.68倍 3/31 |
| 2017年 3月期 | 1,823 4/25 4/22 | 1,082 6/28 | 4,876,200 7/12 | 23.68 | 14.05 | 3.82 | 2.27 | 1兆9億 | 5940億9276万 | 3.32倍 3/31 |
| 2018年 3月期 | 2,154 1/23 | 1,538 4/17 | 4,212,200 5/31 | 22.88 | 16.33 | 4.22 | 3.01 | 1兆1826億 | 8444億6827万 | 3.86倍 3/30 |
| 2019年 3月期 | 2,197 6/15 | 1,702 12/25 | 3,859,500 10/30 | 23.99 | 18.58 | 4.13 | 3.2 | 1兆1783億 | 9128億7016万 | 3.71倍 3/29 |
| 2020年 3月期 | 2,065 2/7 | 1,527 8/6 | 5,323,000 3/24 | 23.23 | 17.17 | 3.71 | 2.74 | 1兆1075億 | 8190億866万 | 3.42倍 3/31 |
| 2021年 3月期 | 3,020 9/11 | 1,857 4/1 | 25,646,000 7/28 | 31.46 | 19.34 | 5.03 | 3.09 | 1兆6197億 | 9960億463万 | 4.32倍 3/31 |
| 2022年 3月期 | 3,059 9/14 | 2,062 3/8 | 5,716,900 11/30 | 32.42 | 21.85 | 5.11 | 3.45 | 1兆6406億 | 1兆899億 | 3.82倍 3/31 |
| 2023年 3月期 | 2,338 4/5 | 1,811 5/19 | 5,357,000 5/31 | 26.56 | 20.57 | 3.9 | 3.02 | 1兆2358億 | 9572億5555万 | 3.37倍 3/31 |
| 2024年 3月期 | 4,344 3/27 | 2,023 4/6 | 7,381,300 10/30 | 37.16 | 17.31 | 6.88 | 3.21 | 2兆2688億 | 1兆693億 | 6.51倍 3/29 |
| 最新 | 3,681 2024/9/24 | 2,660,200 | 33.3 予想 | 6.13 実績 | 1兆9225億 | - | ||||