8697 日本取引所グループ

8697
2024/09/17
時価
1兆7637億円
PER 予
32.83倍
2010年以降
10.57-44.81倍
(2010-2024年)
PBR
5.63倍
2010年以降
0.88-6.88倍
(2010-2024年)
配当 予
1.84%
ROE 予
17.13%
ROA 予
0.06%
資料
Link
CSV,JSON

PBR

2010年3月31日
2.73倍
2011年3月31日
2.14倍
2012年3月30日
2.24倍
2013年3月29日
2.57倍
2014年3月31日
3.34倍
2015年3月31日
4.06倍
2016年3月31日
3.68倍
2017年3月31日
3.32倍
2018年3月30日
3.86倍
2019年3月29日
3.71倍
2020年3月31日
3.42倍
2021年3月31日
4.32倍
2022年3月31日
3.82倍
2023年3月31日
3.37倍
2024年3月29日
6.51倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,3783,4193,3573,375-0.06%1,132,7001兆7627億-0.32%32.815.62
09/173,4643,4903,3183,377-0.88%1,767,9001兆7637億-0.3%32.835.63
09/133,4003,4123,3663,407+0.68%1,747,6001兆7794億+0.65%33.135.68
09/123,3983,4623,3683,384+1.68%1,310,6001兆7674億+0.27%32.95.64
09/113,3683,3743,2913,328-0.27%1,154,8001兆7381億-1.25%32.365.54
09/103,3353,3863,3033,337+1.37%1,197,8001兆7428億-0.8%32.445.56
09/093,2993,3163,2553,292-1.73%1,551,7001兆7193億-1.61%32.015.48
09/063,3583,3953,3393,350+0.03%927,3001兆7496億+0.18%32.575.58
09/053,2633,3713,2603,349+0.6%1,001,0001兆7491億+0.03%32.565.58
09/043,2943,3693,2823,329-2.66%1,330,9001兆7387億-0.8%32.375.55
09/033,3403,4243,3403,420+1.85%970,7001兆7862億+1.6%33.255.7
09/023,4003,4003,3273,358-0.3%775,4001兆7538億-0.5%32.655.59
08/303,2803,3743,2773,368+0.15%2,145,1001兆7590億-0.5%32.755.61
08/293,3383,3653,3193,363-0.03%930,3001兆7564億-1%32.75.6
08/283,3773,3903,3483,364-0.3%759,7001兆7569億-1.49%32.715.6
08/273,3853,4223,3703,374-0.32%903,8001兆7622億-1.75%32.85.62
08/263,3723,3963,3643,385-1.46%923,7001兆7679億-1.97%32.915.64
08/233,4243,4533,3853,435+0.44%1,103,2001兆7940億-1.12%33.45.72
08/223,4433,4593,4073,420-1.44%1,031,1001兆7862億-2.03%33.255.7
08/213,4513,4903,4393,470+0.49%859,1001兆8123億-1.22%33.745.78
08/203,4353,4763,4183,453+1.86%1,597,0001兆8034億-2.18%33.575.75
08/193,4593,4713,3753,390-2.78%1,345,2001兆7705億-4.43%32.965.65
08/163,5003,5333,4593,487+2.23%1,425,9001兆8212億-2.24%33.95.81
08/153,4133,4883,3823,411-0.61%1,180,1001兆7815億-4.83%33.165.68
08/143,3933,4463,3773,432+0.97%1,263,5001兆7924億-4.85%33.375.72
08/133,3243,3993,3103,399+2.44%1,649,3001兆7752億-6.34%33.055.66
08/093,2553,3253,1803,318+4.7%2,604,3001兆7329億-9.17%32.265.53
08/083,1003,2363,0853,169-2.73%1,500,0001兆6551億-13.86%30.815.28
08/073,1003,3433,0633,258+3.04%2,566,6001兆7016億-12.14%31.685.43
08/063,2273,3313,0433,162+9.03%4,126,2001兆6514億-15.23%30.745.27
08/053,1003,1802,8592,900-10.49%3,877,8001兆5146億-22.71%28.24.83
08/023,3413,3923,2183,240-6.22%4,331,9001兆6922億-14.42%31.55.4
08/013,5483,5523,4013,455-2.65%3,148,2001兆8045億-9.17%33.595.76
07/313,4653,5813,4323,549-0.34%2,890,2001兆8536億-7.05%34.515.91
07/303,6653,6683,3673,561-2.33%3,361,9001兆8598億-6.9%34.625.93
07/293,6703,7103,5813,646+1.14%2,028,9001兆9042億-4.83%35.456.07
07/263,6383,6783,6023,605-2.12%1,365,5001兆8828億-5.92%35.056.01
07/253,7003,7373,6373,683-3.23%1,756,4001兆9235億-3.99%35.816.14
07/243,8103,8793,8063,806-0.91%1,179,9001兆9878億-0.78%376.34
07/233,8693,8763,7973,841-0.1%969,8002兆61億+0.34%37.346.4
07/223,9323,9493,8413,845-1.51%807,8002兆82億+0.73%37.386.41
07/193,9123,9123,8523,904+0.59%826,9002兆390億+2.47%37.966.5
07/183,8613,9393,8573,881-2.07%768,6002兆270億+2.02%37.736.47
07/173,9224,0083,9183,963+1.64%1,250,3002兆698億+4.37%38.536.6
07/163,9303,9383,8883,899+0.91%853,5002兆364億+2.9%37.916.5
07/123,8463,8883,8283,864-1.08%1,481,5002兆181億+2.14%37.576.44
07/113,9303,9433,8783,906-0.23%1,178,0002兆400億+3.31%37.986.51
07/103,9613,9703,8803,915-1.39%1,568,4002兆447億+3.65%38.066.52
07/093,9994,0123,9403,970-0.58%1,154,8002兆734億+5.19%38.66.61
07/083,9864,0443,9753,993+0.18%1,351,7002兆855億+6%38.826.65
07/053,9814,0113,9523,986+0.55%1,010,0002兆818億+6.07%38.756.64
07/044,0004,0163,9253,964+1.59%1,302,1002兆703億+5.82%38.546.6
07/033,8493,9153,8263,902+2.31%1,573,3002兆379億+4.61%37.946.5
07/023,7003,8193,6883,814+2.83%1,487,1001兆9920億+2.5%37.086.35
07/013,7773,7793,6903,709-1.15%813,9001兆9371億-0.4%36.066.18
06/283,6993,7653,6843,752+2.04%1,754,5001兆9596億+0.62%36.486.25
06/273,7613,7833,6673,677-3.39%1,702,6001兆9204億-1.39%35.756.13
06/263,7463,8083,7183,806+2.09%1,659,1001兆9878億+1.96%376.34
06/253,7633,7933,7053,728+0.16%896,9001兆9470億0%36.256.21
06/243,6733,7443,6443,722+1.33%1,070,0001兆9439億-0.11%36.196.2
06/213,6853,7213,6363,673-0.33%1,874,9001兆9183億-1.37%35.716.12
06/203,7003,7353,6253,685-0.05%1,473,0001兆9246億-1.02%35.836.14
06/193,6483,7323,6303,687+2.05%1,727,9001兆9256億-0.91%35.856.14
06/183,5903,6183,5583,613+1.12%1,382,7001兆8870億-2.72%35.136.02
06/173,6593,6793,5673,573-2.78%1,701,1001兆8661億-3.69%34.745.95
06/143,7643,7813,6533,675-1.84%2,152,4001兆9194億-0.97%35.736.12
06/133,7553,7743,7163,744+0.94%1,309,3001兆9554億+0.97%36.46.24
06/123,7003,7153,6583,709-1.12%1,580,8001兆9371億+0.11%36.066.18
06/113,7483,7693,7333,751+0.11%846,0001兆9591億+1.35%36.476.25
06/103,8023,8273,7383,747-1.71%1,134,4001兆9570億+1.33%36.436.24
06/073,8393,8563,7673,812-0.24%1,265,7001兆9909億+3.22%37.066.35
06/063,8813,8973,7983,821-0.16%1,093,6001兆9956億+3.75%37.156.37
06/053,7853,8473,7553,827+0.55%1,466,2001兆9988億+4.05%37.216.38
06/043,7853,8133,7583,806+1.33%2,273,8001兆9878億+3.51%376.34
06/033,7133,7733,7013,756+1.9%1,339,8001兆9617億+2.18%36.526.26
05/313,6063,7113,6063,686+2.87%3,684,6001兆9251億+0.08%35.846.14
05/303,6073,6263,5503,583-2.5%2,871,8001兆8713億-2.9%34.845.97
05/293,8403,8593,6753,675-5.06%1,908,3001兆9194億-0.65%35.736.12
05/283,8573,8873,8283,871+0.73%958,7002兆217億+4.57%37.646.45
05/273,7733,8453,7513,843+2.29%1,158,8002兆71億+3.78%37.366.4
05/243,7193,7773,6703,757-0.79%1,197,7001兆9622億+1.4%36.536.26
05/233,6933,8173,6733,787+2.88%1,692,1001兆9779億+2.05%36.826.31
05/223,6763,7023,6283,681+0.16%1,039,0001兆9225億-1.15%35.796.13
05/213,6973,7313,6713,675+0.25%1,160,9001兆9194億-1.84%35.736.12
05/203,6403,7333,6233,666+0.85%1,534,3001兆9147億-2.55%35.646.11
05/173,6363,6673,5903,635-0.11%1,245,3001兆8985億-3.86%35.346.06
05/163,5633,6403,5193,639+3.62%2,282,3001兆9006億-4.31%35.386.06
05/153,5353,5433,4803,512-0.2%1,797,1001兆8342億-8.21%34.155.85
05/143,5513,5853,4893,519-2.36%2,396,5001兆8379億-8.62%34.215.86
05/133,5763,6323,5513,604+0.39%1,075,6001兆8823億-7.04%35.046.01
05/103,6363,6663,5793,590-1.94%1,978,0001兆8750億-7.83%34.95.98
05/093,6443,6873,6293,661+0.85%1,486,0001兆9121億-6.42%35.596.1
05/083,6573,6773,6193,630-1.17%1,485,9001兆8959億-7.49%35.296.05
05/073,6723,7123,6453,673+1.63%1,741,3001兆9183億-6.85%35.716.12
05/023,5473,6243,5163,614+1.6%2,135,4001兆8875億-8.74%35.146.02
05/013,6493,6723,4553,557-4.05%4,313,2001兆8577億-10.7%34.585.93
04/303,8923,8943,5683,707-2.29%5,106,0001兆9361億-7.56%36.046.18
04/263,7623,8253,7413,794+0.21%2,869,7001兆9815億-5.86%36.896.32
04/253,8553,8763,7583,786-3.44%1,546,9001兆9773億-6.29%36.816.31
04/243,8593,9443,8033,921+1.06%2,175,5002兆478億-3.21%38.126.53

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
521
521,000
2/1
300
299,600
4/23
6,990,000
6,990
5/7
22.3312.842.911.67--2.73倍
3/31
2011年
3月期
504
504,000
4/12
359
358,500
3/15
6,656,000
6,656
3/10
14.8610.572.571.831360億8000万967億9500万2.14倍
3/31
2012年
3月期
468
468,000
2/27
316
316,000
6/14
17,092,000
17,092
11/22
23.1215.612.281.541263億6000万853億2000万2.24倍
3/30
2013年
3月期
893
8,930
3/27
292
292,000
10/30
69,168,000
6,916,800
2/28
44.8114.652.690.882411億1000万788億4000万2.57倍
3/29
2014年
3月期
1,543
3,085
12/27
755
7,550
8/29
18,163,000
1,816,300
4/11
25.4312.454.0928469億3908万4145億4717万3.34倍
3/31
2015年
3月期
1,870
3,740
3/23
987
1,974
4/30
12,345,600
6,172,800
11/4
29.8215.744.362.31兆267億5419億3120万4.06倍
3/31
2016年
3月期
2,240
4,480
8/6
1,468
2/12
4,833,000
2/15
27.4117.964.783.131兆2299億8060億3343万3.68倍
3/31
2017年
3月期
1,823
4/25

4/22
1,082
6/28
4,876,200
7/12
23.6814.053.822.271兆9億5940億9276万3.32倍
3/31
2018年
3月期
2,154
1/23
1,538
4/17
4,212,200
5/31
22.8816.334.223.011兆1826億8444億6827万3.86倍
3/30
2019年
3月期
2,197
6/15
1,702
12/25
3,859,500
10/30
23.9918.584.133.21兆1783億9128億7016万3.71倍
3/29
2020年
3月期
2,065
2/7
1,527
8/6
5,323,000
3/24
23.2317.173.712.741兆1075億8190億866万3.42倍
3/31
2021年
3月期
3,020
9/11
1,857
4/1
25,646,000
7/28
31.4619.345.033.091兆6197億9960億463万4.32倍
3/31
2022年
3月期
3,059
9/14
2,062
3/8
5,716,900
11/30
32.4221.855.113.451兆6406億1兆899億3.82倍
3/31
2023年
3月期
2,338
4/5
1,811
5/19
5,357,000
5/31
26.5620.573.93.021兆2358億9572億5555万3.37倍
3/31
2024年
3月期
4,344
3/27
2,023
4/6
7,381,300
10/30
37.1617.316.883.212兆2688億1兆693億6.51倍
3/29
最新3,375
2024/9/18
1,132,70032.81
予想
5.62
実績
1兆7627億-