PBR
- 2010年3月31日
- 2.73倍
- 2011年3月31日
- 2.14倍
- 2012年3月30日
- 2.24倍
- 2013年3月29日
- 2.57倍
- 2014年3月31日
- 3.34倍
- 2015年3月31日
- 4.06倍
- 2016年3月31日
- 3.68倍
- 2017年3月31日
- 3.32倍
- 2018年3月30日
- 3.86倍
- 2019年3月29日
- 3.71倍
- 2020年3月31日
- 3.42倍
- 2021年3月31日
- 4.32倍
- 2022年3月31日
- 3.82倍
- 2023年3月31日
- 3.37倍
- 2024年3月29日
- 6.51倍
2023/12/11～2024/05/10
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 05/10 | 3,636 | 3,666 | 3,579 | 3,590 | -1.94% | 1,978,000 | 1兆8750億 | -7.83% | 34.91 | 5.69 |
| 05/09 | 3,644 | 3,687 | 3,629 | 3,661 | +0.85% | 1,486,000 | 1兆9121億 | -6.42% | 35.61 | 5.8 |
| 05/08 | 3,657 | 3,677 | 3,619 | 3,630 | -1.17% | 1,485,900 | 1兆8959億 | -7.49% | 35.3 | 5.75 |
| 05/07 | 3,672 | 3,712 | 3,645 | 3,673 | +1.63% | 1,741,300 | 1兆9183億 | -6.85% | 35.72 | 5.82 |
| 05/02 | 3,547 | 3,624 | 3,516 | 3,614 | +1.6% | 2,135,400 | 1兆8875億 | -8.74% | 35.15 | 5.73 |
| 05/01 | 3,649 | 3,672 | 3,455 | 3,557 | -4.05% | 4,313,200 | 1兆8577億 | -10.7% | 34.59 | 5.64 |
| 04/30 | 3,892 | 3,894 | 3,568 | 3,707 | -2.29% | 5,106,000 | 1兆9361億 | -7.56% | 36.05 | 5.87 |
| 04/26 | 3,762 | 3,825 | 3,741 | 3,794 | +0.21% | 2,869,700 | 1兆9815億 | -5.86% | 36.9 | 6.01 |
| 04/25 | 3,855 | 3,876 | 3,758 | 3,786 | -3.44% | 1,546,900 | 1兆9773億 | -6.29% | 36.82 | 6 |
| 04/24 | 3,859 | 3,944 | 3,803 | 3,921 | +1.06% | 2,175,500 | 2兆478億 | -3.21% | 38.13 | 6.21 |
| 04/23 | 3,824 | 3,884 | 3,805 | 3,880 | +2.27% | 1,637,900 | 2兆264億 | -4.36% | 37.73 | 6.15 |
| 04/22 | 3,800 | 3,805 | 3,725 | 3,794 | +1.09% | 1,531,300 | 1兆9815億 | -6.57% | 36.9 | 6.01 |
| 04/19 | 3,859 | 3,898 | 3,729 | 3,753 | -3.67% | 2,559,200 | 1兆9601億 | -7.7% | 36.5 | 5.95 |
| 04/18 | 3,880 | 3,933 | 3,836 | 3,896 | +0.31% | 1,392,200 | 2兆348億 | -4.46% | 37.89 | 6.17 |
| 04/17 | 3,947 | 3,972 | 3,875 | 3,884 | -0.74% | 1,637,600 | 2兆285億 | -4.85% | 37.77 | 6.15 |
| 04/16 | 4,064 | 4,076 | 3,893 | 3,913 | -5.19% | 2,188,300 | 2兆437億 | -4.26% | 38.06 | 6.2 |
| 04/15 | 4,107 | 4,158 | 4,083 | 4,127 | -1.1% | 937,100 | 2兆1554億 | +0.95% | 40.14 | 6.54 |
| 04/12 | 4,200 | 4,200 | 4,113 | 4,173 | +0.97% | 1,084,400 | 2兆1795億 | +2.15% | 40.58 | 6.61 |
| 04/11 | 4,083 | 4,162 | 4,065 | 4,133 | +0.27% | 1,180,700 | 2兆1586億 | +1.27% | 40.2 | 6.55 |
| 04/10 | 4,139 | 4,157 | 4,072 | 4,122 | -1.72% | 1,351,500 | 2兆1528億 | +1.05% | 40.09 | 6.53 |
| 04/09 | 4,230 | 4,267 | 4,178 | 4,194 | -0.38% | 950,600 | 2兆1904億 | +2.84% | 40.79 | 6.65 |
| 04/08 | 4,220 | 4,323 | 4,203 | 4,210 | +1.91% | 1,686,800 | 2兆1988億 | +3.36% | 40.94 | 6.67 |
| 04/05 | 4,144 | 4,148 | 4,048 | 4,131 | -1.01% | 1,176,100 | 2兆1575億 | +1.6% | 40.18 | 6.55 |
| 04/04 | 4,126 | 4,209 | 4,100 | 4,173 | +2.61% | 1,762,400 | 2兆1795億 | +2.86% | 40.58 | 6.61 |
| 04/03 | 4,014 | 4,088 | 3,964 | 4,067 | +1.7% | 2,077,300 | 2兆1241億 | +0.52% | 39.55 | 6.44 |
| 04/02 | 3,967 | 4,016 | 3,953 | 3,999 | +0.73% | 1,174,500 | 2兆886億 | -0.94% | 38.89 | 6.34 |
| 04/01 | 4,128 | 4,143 | 3,965 | 3,970 | -3.41% | 1,211,000 | 2兆734億 | -1.61% | 38.61 | 6.29 |
| 03/29 | 4,090 | 4,132 | 4,062 | 4,110 | +0.61% | 1,469,400 | 2兆1466億 | +1.93% | 34.73 | 6.43 |
| 03/28 | 4,103 | 4,155 | 4,066 | 4,085 | -2.62% | 2,222,300 | 2兆1335億 | +1.64% | 34.52 | 6.39 |
| 03/27 | 4,252 | 4,344 | 4,180 | 4,195 | -0.71% | 2,809,200 | 2兆1910億 | +4.67% | 35.45 | 6.57 |
| 03/26 | 4,245 | 4,288 | 4,120 | 4,225 | +0.02% | 2,519,800 | 2兆2066億 | +5.76% | 35.71 | 6.61 |
| 03/25 | 4,037 | 4,254 | 4,013 | 4,224 | +4.53% | 3,343,000 | 2兆2061億 | +6.18% | 35.7 | 6.61 |
| 03/22 | 4,074 | 4,084 | 3,979 | 4,041 | -0.22% | 2,596,300 | 2兆1105億 | +2.07% | 34.15 | 6.33 |
| 03/21 | 4,096 | 4,137 | 4,033 | 4,050 | -0.34% | 2,426,400 | 2兆1152億 | +2.66% | 34.23 | 6.34 |
| 03/19 | 3,990 | 4,133 | 3,970 | 4,064 | +1.63% | 2,898,200 | 2兆1225億 | +3.38% | 34.35 | 6.36 |
| 03/18 | 3,870 | 4,064 | 3,870 | 3,999 | +2.38% | 2,483,100 | 2兆886億 | +2.25% | 33.8 | 6.26 |
| 03/15 | 4,000 | 4,012 | 3,880 | 3,906 | -3.77% | 2,886,400 | 2兆400億 | +0.46% | 33.01 | 6.11 |
| 03/14 | 4,029 | 4,086 | 3,991 | 4,059 | +1.35% | 1,384,300 | 2兆1199億 | +5.02% | 34.3 | 6.35 |
| 03/13 | 4,046 | 4,074 | 3,994 | 4,005 | +0.43% | 1,968,000 | 2兆917億 | +4.41% | 33.85 | 6.27 |
| 03/12 | 3,892 | 3,995 | 3,862 | 3,988 | +0.89% | 2,058,400 | 2兆828億 | +4.67% | 33.7 | 6.24 |
| 03/11 | 4,000 | 4,030 | 3,876 | 3,953 | -2.32% | 1,886,100 | 2兆646億 | +4.47% | 33.41 | 6.19 |
| 03/08 | 4,124 | 4,126 | 4,012 | 4,047 | -0.91% | 1,813,000 | 2兆1137億 | +7.66% | 34.2 | 6.34 |
| 03/07 | 4,079 | 4,164 | 4,065 | 4,084 | +0.37% | 1,953,200 | 2兆1330億 | +9.55% | 34.51 | 6.39 |
| 03/06 | 4,061 | 4,102 | 4,041 | 4,069 | -0.8% | 1,778,800 | 2兆1251億 | +10.15% | 34.39 | 6.37 |
| 03/05 | 4,072 | 4,167 | 4,071 | 4,102 | +0.74% | 1,604,400 | 2兆1424億 | +12.11% | 34.67 | 6.42 |
| 03/04 | 4,104 | 4,155 | 4,066 | 4,072 | +0.92% | 2,371,800 | 2兆1267億 | +12.46% | 34.41 | 6.37 |
| 03/01 | 3,945 | 4,036 | 3,916 | 4,035 | +3.09% | 1,829,700 | 2兆1074億 | +12.52% | 34.1 | 6.32 |
| 02/29 | 3,875 | 3,942 | 3,848 | 3,914 | +0.8% | 2,299,100 | 2兆442億 | +10.13% | 33.08 | 6.13 |
| 02/28 | 3,889 | 3,927 | 3,852 | 3,883 | +0.65% | 1,515,000 | 2兆524億 | +10.03% | 33.22 | 6.15 |
| 02/27 | 3,931 | 3,934 | 3,845 | 3,858 | -1.78% | 1,731,600 | 2兆392億 | +10.07% | 33 | 6.11 |
| 02/26 | 3,948 | 3,998 | 3,918 | 3,928 | +0.82% | 1,519,200 | 2兆762億 | +12.81% | 33.6 | 6.22 |
| 02/22 | 3,808 | 3,934 | 3,805 | 3,896 | +2.61% | 1,876,500 | 2兆593億 | +12.73% | 33.33 | 6.17 |
| 02/21 | 3,817 | 3,819 | 3,768 | 3,797 | -0.08% | 1,388,700 | 2兆70億 | +10.67% | 32.48 | 6.02 |
| 02/20 | 3,926 | 3,926 | 3,785 | 3,800 | -1.81% | 1,389,100 | 2兆85億 | +11.4% | 32.51 | 6.02 |
| 02/19 | 3,824 | 3,877 | 3,811 | 3,870 | +1.71% | 1,224,800 | 2兆455億 | +14.16% | 33.11 | 6.13 |
| 02/16 | 3,819 | 3,880 | 3,798 | 3,805 | +1.47% | 2,099,200 | 2兆112億 | +13.14% | 32.55 | 6.03 |
| 02/15 | 3,714 | 3,759 | 3,666 | 3,750 | +1.6% | 1,744,400 | 1兆9821億 | +12.38% | 32.08 | 5.94 |
| 02/14 | 3,690 | 3,717 | 3,655 | 3,691 | -0.11% | 1,449,000 | 1兆9509億 | +11.54% | 31.57 | 5.85 |
| 02/13 | 3,619 | 3,712 | 3,610 | 3,695 | +3.73% | 2,411,600 | 1兆9530億 | +12.55% | 31.61 | 5.85 |
| 02/09 | 3,513 | 3,646 | 3,473 | 3,562 | +3.85% | 3,670,800 | 1兆8827億 | +9.43% | 30.47 | 5.64 |
| 02/08 | 3,333 | 3,466 | 3,315 | 3,430 | +3.16% | 1,788,300 | 1兆8130億 | +6.09% | 29.34 | 5.44 |
| 02/07 | 3,315 | 3,335 | 3,268 | 3,325 | -0.72% | 1,701,200 | 1兆7575億 | +3.42% | 28.44 | 5.27 |
| 02/06 | 3,303 | 3,356 | 3,300 | 3,349 | +0.39% | 1,104,700 | 1兆7702億 | +4.69% | 28.65 | 5.31 |
| 02/05 | 3,366 | 3,368 | 3,305 | 3,336 | -0.3% | 1,037,700 | 1兆7633億 | +4.94% | 28.54 | 5.29 |
| 02/02 | 3,358 | 3,402 | 3,322 | 3,346 | +0.69% | 1,246,400 | 1兆7686億 | +5.89% | 28.62 | 5.3 |
| 02/01 | 3,330 | 3,355 | 3,274 | 3,323 | +1.19% | 2,096,800 | 1兆7564億 | +5.79% | 28.43 | 5.27 |
| 01/31 | 3,220 | 3,284 | 3,195 | 3,284 | +1.45% | 1,657,500 | 1兆7358億 | +5.16% | 28.09 | 5.2 |
| 01/30 | 3,200 | 3,301 | 3,185 | 3,237 | +1.66% | 2,073,200 | 1兆7110億 | +4.15% | 27.69 | 5.13 |
| 01/29 | 3,171 | 3,241 | 3,105 | 3,184 | +0.63% | 3,160,100 | 1兆6829億 | +2.74% | 27.24 | 5.05 |
| 01/26 | 3,190 | 3,202 | 3,143 | 3,164 | -0.5% | 1,511,800 | 1兆6724億 | +2.53% | 27.07 | 5.01 |
| 01/25 | 3,226 | 3,249 | 3,180 | 3,180 | -1.61% | 1,408,100 | 1兆6808億 | +3.48% | 27.2 | 5.04 |
| 01/24 | 3,280 | 3,304 | 3,217 | 3,232 | -1.73% | 1,123,600 | 1兆7083億 | +5.66% | 27.65 | 5.12 |
| 01/23 | 3,310 | 3,373 | 3,275 | 3,289 | +0.06% | 1,551,800 | 1兆7384億 | +8.01% | 28.14 | 5.21 |
| 01/22 | 3,306 | 3,310 | 3,277 | 3,287 | -0.33% | 1,048,600 | 1兆7374億 | +8.52% | 28.12 | 5.21 |
| 01/19 | 3,339 | 3,340 | 3,268 | 3,298 | +0.79% | 1,095,300 | 1兆7432億 | +9.42% | 28.21 | 5.23 |
| 01/18 | 3,249 | 3,277 | 3,228 | 3,272 | 0% | 1,074,100 | 1兆7295億 | +9.1% | 27.99 | 5.18 |
| 01/17 | 3,310 | 3,344 | 3,270 | 3,272 | -0.55% | 1,540,700 | 1兆7295億 | +9.69% | 27.99 | 5.18 |
| 01/16 | 3,310 | 3,325 | 3,265 | 3,290 | +0.3% | 1,186,200 | 1兆7390億 | +10.81% | 28.14 | 5.21 |
| 01/15 | 3,201 | 3,358 | 3,201 | 3,280 | +2.92% | 2,061,100 | 1兆7337億 | +11% | 28.06 | 5.2 |
| 01/12 | 3,197 | 3,198 | 3,139 | 3,187 | +0.82% | 2,395,600 | 1兆6845億 | +8.36% | 27.26 | 5.05 |
| 01/11 | 3,100 | 3,169 | 3,094 | 3,161 | +3.57% | 1,820,200 | 1兆6708億 | +7.77% | 27.04 | 5.01 |
| 01/10 | 3,019 | 3,067 | 3,001 | 3,052 | +0.49% | 1,441,900 | 1兆6132億 | +4.31% | 26.11 | 4.84 |
| 01/09 | 3,046 | 3,076 | 3,010 | 3,037 | +1.06% | 1,279,700 | 1兆6052億 | +3.83% | 25.98 | 4.81 |
| 01/05 | 3,045 | 3,060 | 3,005 | 3,005 | +0.3% | 1,117,700 | 1兆5883億 | +2.81% | 25.71 | 4.76 |
| 01/04 | 2,945 | 3,019 | 2,901 | 2,996 | +0.44% | 1,995,100 | 1兆5836億 | +2.53% | 25.63 | 4.75 |
| 2023 | ||||||||||
| 12/29 | 2,945 | 2,985 | 2,942 | 2,983 | +2.12% | 1,455,700 | 1兆5767億 | +2.02% | 25.52 | 4.84 |
| 12/28 | 2,865 | 2,924 | 2,864 | 2,921 | +1.78% | 1,294,500 | 1兆5439億 | -0.17% | 24.99 | 4.74 |
| 12/27 | 2,865 | 2,884 | 2,851 | 2,870 | +0.6% | 1,352,400 | 1兆5170億 | -2.11% | 24.55 | 4.65 |
| 12/26 | 2,865 | 2,870 | 2,831 | 2,853 | -0.24% | 1,148,600 | 1兆5080億 | -2.96% | 24.41 | 4.63 |
| 12/25 | 2,890 | 2,897 | 2,836 | 2,860 | -0.73% | 1,068,700 | 1兆5117億 | -3.02% | 24.47 | 4.64 |
| 12/22 | 2,894 | 2,902 | 2,846 | 2,881 | -1.2% | 2,539,800 | 1兆5228億 | -2.64% | 24.65 | 4.67 |
| 12/21 | 2,943 | 2,954 | 2,907 | 2,916 | -2.57% | 1,740,900 | 1兆5413億 | -1.72% | 24.94 | 4.73 |
| 12/20 | 2,893 | 3,016 | 2,893 | 2,993 | +3.92% | 2,324,100 | 1兆5820億 | +0.64% | 25.6 | 4.85 |
| 12/19 | 2,813 | 2,886 | 2,799 | 2,880 | +1.91% | 1,659,100 | 1兆5223億 | -3.36% | 24.64 | 4.67 |
| 12/18 | 2,786 | 2,826 | 2,765 | 2,826 | -0.35% | 1,968,300 | 1兆4937億 | -5.52% | 24.18 | 4.58 |
| 12/15 | 2,852 | 2,856 | 2,828 | 2,836 | -1.43% | 2,619,400 | 1兆4990億 | -5.59% | 24.26 | 4.6 |
| 12/14 | 2,850 | 2,885 | 2,827 | 2,877 | -0.59% | 2,316,900 | 1兆5207億 | -4.61% | 24.61 | 4.67 |
| 12/13 | 2,903 | 2,910 | 2,878 | 2,894 | -0.45% | 1,434,000 | 1兆5297億 | -4.3% | 24.76 | 4.69 |
| 12/12 | 2,919 | 2,953 | 2,896 | 2,907 | -0.38% | 1,513,800 | 1兆5365億 | -4.12% | 24.87 | 4.71 |
| 12/11 | 2,909 | 2,933 | 2,892 | 2,918 | +0.97% | 1,729,000 | 1兆5423億 | -4.08% | 24.96 | 4.73 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 521 521,000 2/1 | 300 299,600 4/23 | 6,990,000 6,990 5/7 | 22.33 | 12.84 | 2.91 | 1.67 | - | - | 2.73倍 3/31 |
| 2011年 3月期 | 504 504,000 4/12 | 359 358,500 3/15 | 6,656,000 6,656 3/10 | 14.86 | 10.57 | 2.57 | 1.83 | 1360億8000万 | 967億9500万 | 2.14倍 3/31 |
| 2012年 3月期 | 468 468,000 2/27 | 316 316,000 6/14 | 17,092,000 17,092 11/22 | 23.12 | 15.61 | 2.28 | 1.54 | 1263億6000万 | 853億2000万 | 2.24倍 3/30 |
| 2013年 3月期 | 893 8,930 3/27 | 292 292,000 10/30 | 69,168,000 6,916,800 2/28 | 44.81 | 14.65 | 2.69 | 0.88 | 2411億1000万 | 788億4000万 | 2.57倍 3/29 |
| 2014年 3月期 | 1,543 3,085 12/27 | 755 7,550 8/29 | 18,163,000 1,816,300 4/11 | 25.43 | 12.45 | 4.09 | 2 | 8469億3908万 | 4145億4717万 | 3.34倍 3/31 |
| 2015年 3月期 | 1,870 3,740 3/23 | 987 1,974 4/30 | 12,345,600 6,172,800 11/4 | 29.82 | 15.74 | 4.36 | 2.3 | 1兆267億 | 5419億3120万 | 4.06倍 3/31 |
| 2016年 3月期 | 2,240 4,480 8/6 | 1,468 2/12 | 4,833,000 2/15 | 27.41 | 17.96 | 4.78 | 3.13 | 1兆2299億 | 8060億3343万 | 3.68倍 3/31 |
| 2017年 3月期 | 1,823 4/25 4/22 | 1,082 6/28 | 4,876,200 7/12 | 23.68 | 14.05 | 3.82 | 2.27 | 1兆9億 | 5940億9276万 | 3.32倍 3/31 |
| 2018年 3月期 | 2,154 1/23 | 1,538 4/17 | 4,212,200 5/31 | 22.88 | 16.33 | 4.22 | 3.01 | 1兆1826億 | 8444億6827万 | 3.86倍 3/30 |
| 2019年 3月期 | 2,197 6/15 | 1,702 12/25 | 3,859,500 10/30 | 23.99 | 18.58 | 4.13 | 3.2 | 1兆1783億 | 9128億7016万 | 3.71倍 3/29 |
| 2020年 3月期 | 2,065 2/7 | 1,527 8/6 | 5,323,000 3/24 | 23.23 | 17.17 | 3.71 | 2.74 | 1兆1075億 | 8190億866万 | 3.42倍 3/31 |
| 2021年 3月期 | 3,020 9/11 | 1,857 4/1 | 25,646,000 7/28 | 31.46 | 19.34 | 5.03 | 3.09 | 1兆6197億 | 9960億463万 | 4.32倍 3/31 |
| 2022年 3月期 | 3,059 9/14 | 2,062 3/8 | 5,716,900 11/30 | 32.42 | 21.85 | 5.11 | 3.45 | 1兆6406億 | 1兆899億 | 3.82倍 3/31 |
| 2023年 3月期 | 2,338 4/5 | 1,811 5/19 | 5,357,000 5/31 | 26.56 | 20.57 | 3.9 | 3.02 | 1兆2358億 | 9572億5555万 | 3.37倍 3/31 |
| 2024年 3月期 | 4,344 3/27 | 2,023 4/6 | 7,381,300 10/30 | 37.16 | 17.31 | 6.88 | 3.21 | 2兆2688億 | 1兆693億 | 6.51倍 3/29 |
| 最新 | 3,590 2024/5/10 | 1,978,000 | 34.91 予想 | 5.69 実績 | 1兆8750億 | - | ||||