8697 日本取引所グループ

8697
2019/08/19
時価
8399億円
PER 予
18.23倍
2010年以降
10.57-44.81倍
(2010-2019年)
PBR
3.07倍
2010年以降
0.68-4.78倍
(2010-2019年)
配当 予
3.32%
ROE 予
16.83%
ROA 予
0.08%
資料
Link
CSV,JSON

PBR

2010年3月31日
2.73倍
2011年3月31日
2.14倍
2012年3月30日
1倍
2013年3月29日
2.45倍
2014年3月31日
3.22倍
2015年3月31日
4.06倍
2016年3月31日
3.68倍
2017年3月31日
3.32倍
2018年3月30日
3.86倍
2019年3月29日
3.71倍

2019/03/22~2019/08/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/201,5771,6111,5771,611+2.87%1,005,6008640億6218万-1.47%18.753.16
08/191,5751,5781,5601,566-0.82%955,3008399億2636万-4.51%18.233.07
08/161,5661,5941,5651,579-0.13%993,3008468億9893万-4.13%18.383.09
08/151,5461,5821,5421,5810%1,282,4008479億7163万-4.3%18.43.1
08/141,5631,5891,5601,581+1.48%1,263,9008479億7163万-4.64%18.43.1
08/131,5461,5791,5441,558-0.57%1,561,1008356億3555万-6.43%18.143.05
08/091,5821,5871,5561,567+0.32%1,442,0008404億6271万-6.34%18.243.07
08/081,5801,5821,5541,562-1.82%1,239,7008377億8096万-7.02%18.183.06
08/071,5641,6071,5551,591+1.53%1,745,2008533億3515万-5.69%18.523.12
08/061,5351,5731,5271,567-2.55%1,823,0008404億6271万-7.5%18.243.07
08/051,6221,6501,6061,608-1.95%1,221,6008624億5312万-5.47%18.723.15
08/021,6141,6621,6101,640-0.24%2,009,1008796億1637万-3.81%19.093.21
08/011,5971,6451,5971,644+2.56%1,481,0008817億6178万-3.75%19.143.22
07/311,6501,6521,6001,603-3.55%1,990,8008597億7137万-6.31%18.663.14
07/301,6751,6841,6561,662-0.72%1,027,3008914億1610万-3.09%19.353.26
07/291,6841,6971,6681,674-0.65%741,0008978億5232万-2.56%19.493.28
07/261,6761,6891,6751,685+0.06%880,5009037億5218万-2.09%19.613.3
07/251,6861,6911,6801,684-0.12%672,3009032億1583万-2.32%19.63.3
07/241,6981,7001,6811,686-0.71%629,3009042億8854万-2.43%19.633.3
07/231,6801,7021,6751,698+0.89%671,4009107億2475万-1.85%19.763.33
07/221,6901,6981,6821,683-2.26%1,056,0009026億7948万-2.77%19.593.3
07/191,6891,7261,6841,722+2.44%808,7009235億9719万-0.63%20.043.37
07/181,7051,7101,6771,681-2.44%1,263,3009016億678万-3%19.573.29
07/171,7181,7301,7141,723+0.12%879,0009241億3354万-0.69%20.063.38
07/161,7291,7331,7211,721-0.17%761,0009230億6084万-0.81%20.033.37
07/121,7421,7471,7221,724-1.2%554,1009246億6989万-0.69%20.073.38
07/111,7221,7461,7191,745+2.05%1,102,9009359億3327万+0.58%20.313.42
07/101,7131,7181,6921,710-1.5%1,184,6009171億6097万-1.27%19.93.35
07/091,7451,7541,7281,736-0.46%989,1009311億611万+0.23%20.213.4
07/081,7621,7751,7421,744-0.97%589,5009353億9692万+0.93%20.33.42
07/051,7681,7681,7551,761+0.17%432,8009445億1489万+2.03%20.53.45
07/041,7411,7651,7411,758+1.62%857,1009429億584万+2.09%20.463.44
07/031,7401,7421,7251,730-1.2%853,5009278億8800万+0.52%20.143.39
07/021,7481,7651,7441,751+0.17%634,8009391億5138万+1.86%20.383.43
07/011,7481,7551,7331,748+2.1%878,0009375億4233万+1.69%20.353.42
06/281,7021,7211,6991,712-0.75%1,193,7009182億3367万-0.41%19.933.36
06/271,7081,7251,7031,725+1.53%891,6009252億624万+0.29%20.083.38
06/261,6931,7091,6851,699-1.11%980,4009112億6111万-1.34%19.783.33
06/251,7251,7371,7151,718-0.69%587,2009214億5178万-0.35%203.37
06/241,7441,7481,7301,730-0.92%550,6009278億8800万+0.23%20.143.39
06/211,7551,7571,7311,746-1.69%1,222,7009364億6962万+1.1%20.323.42
06/201,7921,7981,7721,776-0.28%1,068,4009525億6017万+2.78%20.673.48
06/191,7511,7861,7481,781+3.37%1,539,4009552億4192万+3.07%20.733.49
06/181,7101,7321,7091,723-0.17%824,0009241億3354万-0.29%20.063.38
06/171,7191,7341,7141,726-0.29%755,8009257億4259万-0.17%20.093.38
06/141,7251,7391,7111,731+0.52%1,278,7009284億2435万0%20.153.39
06/131,7111,7241,7051,722-0.58%703,8009235億9719万-0.63%20.043.37
06/121,7391,7391,7281,732-0.06%507,0009289億6070万-0.17%20.163.39
06/111,7261,7371,7241,733+0.29%456,3009294億9705万-0.23%20.173.4
06/101,7201,7371,7031,728+1.59%728,9009268億1530万-0.63%20.113.39
06/071,7161,7181,6901,701+0.59%389,3009123億3381万-2.35%19.83.33
06/061,6751,7081,6711,691+0.24%578,2009069億7029万-3.21%19.683.31
06/051,6981,7051,6801,687+1.69%1,134,2009048億2489万-3.71%19.643.31
06/041,6631,6691,6561,659-0.66%712,5008898億705万-5.63%19.313.25
06/031,6681,6771,6551,670-0.83%865,7008957億691万-5.38%19.443.27
05/311,6931,6981,6801,684-1.69%990,6009032億1583万-4.91%19.63.3
05/301,6801,7151,6751,713+1.72%1,519,6009187億7003万-3.6%19.943.36
05/291,7161,7161,6741,684-3.88%1,996,6009032億1583万-5.55%19.63.3
05/281,7561,7681,7491,752-0.17%1,017,4009396億8773万-2.01%20.393.43
05/271,7471,7581,7351,755+1.74%661,3009412億9679万-1.9%20.433.44
05/241,7401,7461,7181,725-2.76%1,510,2009252億624万-3.58%20.083.38
05/231,7611,7771,7461,774+0.34%883,3009514億8746万-1%20.653.48
05/221,7761,7821,7601,768+0.91%774,3009482億6936万-1.34%20.583.46
05/211,7671,7691,7461,752-1.13%773,2009396億8773万-2.29%20.393.43
05/201,7661,7971,7641,772+0.97%1,046,2009504億1476万-1.34%20.633.47
05/171,7641,7721,7511,755-1.18%1,701,5009412億9679万-2.5%20.433.44
05/161,7761,7861,7581,7760%1,004,5009525億6017万-1.55%20.673.48
05/151,7741,7851,7611,776+0.57%871,5009525億6017万-1.82%20.673.48
05/141,7211,7671,7121,766-0.11%899,5009471億9665万-2.7%20.563.46
05/131,7541,7881,7441,768-0.79%1,133,4009482億6936万-3.02%20.583.46
05/101,7671,8101,7671,782+0.22%1,480,3009557億7828万-2.68%20.743.49
05/091,7591,8041,7531,778+0.57%1,420,3009536億3287万-3.37%20.73.48
05/081,7651,7901,7611,768-1.17%1,401,6009482億6936万-4.48%20.583.46
05/071,8001,8351,7731,789-1.05%2,321,9009595億3274万-3.92%20.823.51
04/261,7961,8171,7671,808-0.5%1,681,2009697億2341万-3.21%21.053.54
04/251,8091,8211,7951,817-0.27%991,6009745億5058万-3.14%21.153.56
04/241,8501,8561,8151,822-0.44%1,342,7009772億3233万-3.19%21.213.57
04/231,8311,8381,8231,830-0.05%918,0009815億2314万-3.12%21.33.59
04/221,8271,8351,8061,831-0.54%625,1009820億5950万-3.38%21.313.59
04/191,8371,8441,8331,841+0.38%578,4009874億2301万-3.05%21.433.61
04/181,8471,8571,8251,834-0.49%1,155,2009836億6855万-3.52%21.353.59
04/171,8461,8551,8321,843+0.82%1,372,5009884億9571万-3.1%21.453.61
04/161,7721,8311,7641,828+2.81%2,100,0009804億5044万-4.04%21.283.58
04/151,7911,8031,7771,778+1.25%1,509,3009536億3287万-6.76%20.73.48
04/121,7851,7851,7521,756-1.29%1,143,8009418億3314万-8.16%20.443.44
04/111,7891,8021,7761,779+0.45%1,292,5009541億6922万-7.3%20.713.49
04/101,7781,7831,7601,771-1.67%1,484,6009498億7841万-8.1%20.613.47
04/091,8001,8081,7841,801-2.17%1,831,9009659億6895万-6.97%20.963.53
04/081,8401,8481,8171,841-0.54%1,116,5009874億2301万-5.3%21.433.61
04/051,8701,8751,8451,851-1.28%1,366,8009927億8653万-5.03%21.553.63
04/041,8891,8951,8681,875-1.06%1,270,4001兆56億-4.04%21.833.67
04/031,9171,9171,8871,895-1.46%1,574,5001兆163億-3.27%22.063.71
04/021,9841,9841,9221,923-2.48%1,545,5001兆314億-1.99%22.383.77
04/012,0102,0181,9651,972-0.05%1,605,1001兆576億+0.41%22.953.86
03/292,0202,0331,9721,973-1.4%1,227,7001兆582億+0.46%21.543.71
03/282,0432,0571,9942,001-1.86%1,142,1001兆732億+1.88%21.853.76
03/272,0442,0582,0212,039-0.78%1,680,5001兆936億+3.82%22.263.83
03/261,9842,0581,9802,055+5.71%2,975,2001兆1022億+4.69%22.443.86
03/251,9691,9741,9341,944-2.51%1,296,4001兆426億-0.77%21.233.65
03/221,9791,9991,9701,994+0.76%1,802,6001兆694億+1.73%21.773.75

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
521
521,000
2/1
300
299,600
4/23
6,990,000
6,990
5/7
22.3312.842.91.67--2.73倍
3/31
2011年
3月期
504
504,000
4/12
359
358,500
3/15
6,656,000
6,656
3/10
14.8610.572.571.831360億8000万967億9500万2.14倍
3/31
2012年
3月期
468
468,000
2/27
316
316,000
6/14
17,092,000
17,092
11/22
23.1215.611.010.681263億6000万853億2000万1倍
3/30
2013年
3月期
893
8,930
3/27
292
292,000
10/30
69,168,000
6,916,800
2/28
44.8114.652.570.842411億1000万788億4000万2.45倍
3/29
2014年
3月期
1,543
3,085
12/27
755
7,550
8/29
18,163,000
1,816,300
4/11
25.4312.453.941.938469億3908万4145億4717万3.22倍
3/31
2015年
3月期
1,870
3,740
3/23
987
1,974
4/30
12,345,600
6,172,800
11/4
29.8215.744.362.31兆267億5419億3120万4.06倍
3/31
2016年
3月期
2,240
4,480
8/6
1,468
2/12
4,833,000
2/15
27.4117.964.783.131兆2299億8060億3343万3.68倍
3/31
2017年
3月期
1,823
4/25

4/22
1,082
6/28
4,876,200
7/12
23.6814.053.822.271兆9億5940億9276万3.32倍
3/31
2018年
3月期
2,154
1/23
1,538
4/17
4,212,200
5/31
22.8816.334.223.011兆1826億8444億6827万3.86倍
3/30
2019年
3月期
2,110
12/3
1,702
12/25
2,975,200
3/26
23.0418.583.973.21兆1317億9128億7016万3.71倍
3/29
最新1,611
2019/8/20
1,005,60018.75
予想
3.16
実績
8640億6218万-