PBR
2020/11/04～2021/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 10/1, 株式分割 1→2 |
| 2021 |
| 03/31 | 1,323 | 1,329 | 1,294 | 1,298 | -2.88% | 3,227,800 | 1兆3918億 | +3.14% | 26.64 | 4.26 |
| 03/30 | 1,328 | 1,337 | 1,308 | 1,336 | -0.15% | 2,537,600 | 1兆4331億 | +6.71% | 27.43 | 4.39 |
| 03/29 | 1,365 | 1,370 | 1,326 | 1,338 | -1.76% | 4,579,200 | 1兆4352億 | +7.38% | 27.47 | 4.39 |
| 03/26 | 1,334 | 1,363 | 1,326 | 1,362 | +2.48% | 3,549,600 | 1兆4610億 | +9.66% | 27.96 | 4.47 |
| 03/25 | 1,311 | 1,330 | 1,298 | 1,329 | +2.27% | 2,461,800 | 1兆4256億 | +7.52% | 27.29 | 4.36 |
| 03/24 | 1,300 | 1,317 | 1,286 | 1,300 | -0.19% | 3,432,600 | 1兆3939億 | +5.48% | 26.68 | 4.27 |
| 03/23 | 1,280 | 1,314 | 1,276 | 1,302 | +2.8% | 3,597,800 | 1兆3966億 | +5.85% | 26.73 | 4.27 |
| 03/22 | 1,244 | 1,269 | 1,221 | 1,267 | +0.48% | 3,457,600 | 1兆3585億 | +3.3% | 26 | 4.16 |
| 03/19 | 1,277 | 1,278 | 1,250 | 1,261 | -1.45% | 3,807,600 | 1兆3521億 | +2.98% | 25.88 | 4.14 |
| 03/18 | 1,275 | 1,289 | 1,264 | 1,279 | +1.35% | 2,913,800 | 1兆3719億 | +4.58% | 26.26 | 4.2 |
| 03/17 | 1,261 | 1,270 | 1,253 | 1,262 | +0.08% | 1,945,800 | 1兆3537億 | +3.27% | 25.91 | 4.14 |
| 03/16 | 1,256 | 1,263 | 1,238 | 1,261 | -0.36% | 2,043,600 | 1兆3526億 | +3.11% | 25.89 | 4.14 |
| 03/15 | 1,270 | 1,275 | 1,256 | 1,266 | +0.08% | 1,770,800 | 1兆3575億 | +3.56% | 25.98 | 4.15 |
| 03/12 | 1,277 | 1,277 | 1,249 | 1,265 | -0.43% | 3,532,200 | 1兆3564億 | +3.65% | 25.96 | 4.15 |
| 03/11 | 1,259 | 1,274 | 1,248 | 1,270 | +1.93% | 2,347,000 | 1兆3623億 | +4.01% | 26.07 | 4.17 |
| 03/10 | 1,252 | 1,253 | 1,236 | 1,246 | -0.76% | 2,628,000 | 1兆3365億 | +2.21% | 25.58 | 4.09 |
| 03/09 | 1,234 | 1,257 | 1,219 | 1,256 | +3.38% | 2,942,000 | 1兆3467億 | +2.99% | 25.78 | 4.12 |
| 03/08 | 1,231 | 1,233 | 1,205 | 1,215 | -0.08% | 3,145,200 | 1兆3027億 | -0.21% | 24.93 | 3.99 |
| 03/05 | 1,214 | 1,216 | 1,191 | 1,216 | +1.5% | 2,767,400 | 1兆3038億 | -0.45% | 24.96 | 3.99 |
| 03/04 | 1,190 | 1,212 | 1,183 | 1,198 | +0.71% | 2,019,400 | 1兆2845億 | -2.32% | 24.59 | 3.93 |
| 03/03 | 1,191 | 1,191 | 1,175 | 1,189 | -0.96% | 2,015,800 | 1兆2754億 | -3.41% | 24.41 | 3.9 |
| 03/02 | 1,201 | 1,204 | 1,185 | 1,201 | +1.14% | 2,159,000 | 1兆2877億 | -2.87% | 24.65 | 3.94 |
| 03/01 | 1,168 | 1,189 | 1,168 | 1,187 | +3.49% | 2,350,400 | 1兆2732億 | -4.43% | 24.37 | 3.9 |
| 02/26 | 1,185 | 1,192 | 1,147 | 1,147 | -3.78% | 4,159,000 | 1兆2303億 | -8.17% | 23.55 | 3.77 |
| 02/25 | 1,173 | 1,194 | 1,162 | 1,192 | +3.2% | 2,915,800 | 1兆2786億 | -5.02% | 24.47 | 3.91 |
| 02/24 | 1,190 | 1,202 | 1,151 | 1,155 | -3.99% | 3,581,200 | 1兆2389億 | -8.48% | 23.71 | 3.79 |
| 02/22 | 1,240 | 1,240 | 1,202 | 1,203 | -1.51% | 2,858,200 | 1兆2904億 | -5.28% | 24.7 | 3.95 |
| 02/19 | 1,204 | 1,224 | 1,204 | 1,222 | +0.12% | 1,407,400 | 1兆3103億 | -4.2% | 25.08 | 4.01 |
| 02/18 | 1,244 | 1,244 | 1,211 | 1,220 | -1.01% | 1,871,800 | 1兆3086億 | -4.61% | 25.05 | 4 |
| 02/17 | 1,241 | 1,245 | 1,220 | 1,233 | -0.72% | 1,863,400 | 1兆3221億 | -4.01% | 25.3 | 4.05 |
| 02/16 | 1,229 | 1,258 | 1,221 | 1,242 | +2.69% | 2,663,200 | 1兆3317億 | -3.61% | 25.49 | 4.08 |
| 02/15 | 1,191 | 1,212 | 1,188 | 1,209 | +0.46% | 2,014,600 | 1兆2968億 | -6.35% | 24.82 | 3.97 |
| 02/12 | 1,242 | 1,242 | 1,203 | 1,204 | -3.06% | 3,302,400 | 1兆2909億 | -7.14% | 24.71 | 3.95 |
| 02/10 | 1,258 | 1,258 | 1,242 | 1,242 | -1.43% | 1,372,800 | 1兆3317億 | -4.35% | 25.49 | 4.08 |
| 02/09 | 1,274 | 1,278 | 1,247 | 1,260 | -0.87% | 1,688,800 | 1兆3510億 | -3.19% | 25.86 | 4.13 |
| 02/08 | 1,235 | 1,273 | 1,232 | 1,271 | +2.21% | 2,561,800 | 1兆3628億 | -2.49% | 26.08 | 4.17 |
| 02/05 | 1,235 | 1,250 | 1,226 | 1,243 | +1.43% | 2,879,000 | 1兆3333億 | -4.75% | 25.52 | 4.08 |
| 02/04 | 1,250 | 1,250 | 1,220 | 1,226 | -3.66% | 2,794,800 | 1兆3145億 | -6.31% | 25.16 | 4.02 |
| 02/03 | 1,250 | 1,279 | 1,246 | 1,272 | +2.5% | 2,745,000 | 1兆3644億 | -3.05% | 26.12 | 4.18 |
| 02/02 | 1,247 | 1,263 | 1,238 | 1,241 | +0.77% | 1,957,000 | 1兆3312億 | -5.41% | 25.48 | 4.07 |
| 02/01 | 1,232 | 1,242 | 1,209 | 1,232 | +0.74% | 2,525,200 | 1兆3210億 | -6.14% | 25.28 | 4.04 |
| 01/29 | 1,300 | 1,314 | 1,221 | 1,223 | -6.32% | 4,456,400 | 1兆3113億 | -6.96% | 25.1 | 4.01 |
| 01/28 | 1,296 | 1,315 | 1,286 | 1,305 | -2.1% | 8,431,600 | 1兆3998億 | -0.61% | 26.79 | 4.28 |
| 01/27 | 1,322 | 1,354 | 1,311 | 1,333 | +0.53% | 3,405,800 | 1兆4299億 | +1.76% | 27.37 | 4.38 |
| 01/26 | 1,313 | 1,336 | 1,294 | 1,326 | -0.19% | 2,534,000 | 1兆4224億 | +1.38% | 27.22 | 4.35 |
| 01/25 | 1,349 | 1,349 | 1,323 | 1,329 | -0.56% | 1,512,000 | 1兆4250億 | +1.8% | 27.28 | 4.36 |
| 01/22 | 1,352 | 1,353 | 1,335 | 1,336 | -1.22% | 1,924,400 | 1兆4331億 | +2.69% | 27.43 | 4.39 |
| 01/21 | 1,328 | 1,357 | 1,321 | 1,353 | +2.66% | 2,063,800 | 1兆4508億 | +4.28% | 27.77 | 4.44 |
| 01/20 | 1,349 | 1,353 | 1,312 | 1,318 | -2.55% | 1,794,600 | 1兆4132億 | +1.89% | 27.05 | 4.33 |
| 01/19 | 1,354 | 1,366 | 1,336 | 1,352 | -0.11% | 1,317,600 | 1兆4502億 | +4.81% | 27.76 | 4.44 |
| 01/18 | 1,346 | 1,361 | 1,344 | 1,354 | +1.12% | 1,272,400 | 1兆4519億 | +5.17% | 27.79 | 4.44 |
| 01/15 | 1,331 | 1,362 | 1,329 | 1,339 | +0.56% | 2,143,200 | 1兆4358億 | +4.24% | 27.48 | 4.39 |
| 01/14 | 1,328 | 1,346 | 1,323 | 1,331 | +0.19% | 1,820,000 | 1兆4277億 | +3.82% | 27.33 | 4.37 |
| 01/13 | 1,316 | 1,335 | 1,306 | 1,329 | +0.04% | 2,215,400 | 1兆4250億 | +3.79% | 27.28 | 4.36 |
| 01/12 | 1,311 | 1,335 | 1,300 | 1,328 | -0.49% | 2,257,600 | 1兆4245億 | +3.83% | 27.26 | 4.36 |
| 01/08 | 1,319 | 1,337 | 1,300 | 1,335 | +1.68% | 2,562,800 | 1兆4315億 | +4.5% | 27.4 | 4.38 |
| 01/07 | 1,291 | 1,319 | 1,282 | 1,313 | +3.67% | 2,713,200 | 1兆4079億 | +2.86% | 26.95 | 4.31 |
| 01/06 | 1,281 | 1,296 | 1,263 | 1,266 | -2.91% | 2,249,200 | 1兆3580億 | -0.86% | 25.99 | 4.16 |
| 01/05 | 1,317 | 1,321 | 1,297 | 1,304 | -0.57% | 1,604,000 | 1兆3988億 | +2.03% | 26.77 | 4.28 |
| 01/04 | 1,322 | 1,330 | 1,289 | 1,312 | -0.57% | 1,353,600 | 1兆4068億 | +2.62% | 26.93 | 4.31 |
| 2020 |
| 12/30 | 1,346 | 1,347 | 1,318 | 1,319 | -0.64% | 2,150,200 | 1兆4148億 | +3.29% | 27.08 | 4.33 |
| 12/29 | 1,318 | 1,331 | 1,307 | 1,328 | +0.57% | 2,749,400 | 1兆4240億 | +4.2% | 27.25 | 4.36 |
| 12/28 | 1,294 | 1,325 | 1,278 | 1,320 | +3.37% | 2,397,000 | 1兆4159億 | +3.86% | 27.1 | 4.33 |
| 12/25 | 1,269 | 1,282 | 1,265 | 1,277 | +1.67% | 1,400,200 | 1兆3698億 | +0.87% | 26.22 | 4.19 |
| 12/24 | 1,258 | 1,265 | 1,248 | 1,256 | -0.08% | 1,397,200 | 1兆3473億 | -0.55% | 25.79 | 4.12 |
| 12/23 | 1,233 | 1,260 | 1,225 | 1,257 | +2.95% | 1,855,800 | 1兆3483億 | -0.16% | 25.81 | 4.13 |
| 12/22 | 1,230 | 1,238 | 1,216 | 1,221 | -0.77% | 1,991,200 | 1兆3097億 | -2.71% | 25.07 | 4.01 |
| 12/21 | 1,274 | 1,274 | 1,226 | 1,231 | -3.19% | 2,428,400 | 1兆3199億 | -1.87% | 25.26 | 4.04 |
| 12/18 | 1,248 | 1,273 | 1,245 | 1,271 | +2.25% | 4,493,000 | 1兆3634億 | +1.44% | 26.09 | 4.17 |
| 12/17 | 1,232 | 1,245 | 1,229 | 1,243 | +0.24% | 1,762,400 | 1兆3333億 | -0.64% | 25.52 | 4.08 |
| 12/16 | 1,245 | 1,275 | 1,239 | 1,240 | +0.61% | 3,752,200 | 1兆3301億 | -0.88% | 25.46 | 4.07 |
| 12/15 | 1,248 | 1,259 | 1,232 | 1,233 | -1.12% | 2,646,400 | 1兆3221億 | -1.48% | 25.3 | 4.05 |
| 12/14 | 1,251 | 1,268 | 1,246 | 1,247 | -0.12% | 2,045,600 | 1兆3371億 | -0.44% | 25.59 | 4.09 |
| 12/11 | 1,277 | 1,279 | 1,231 | 1,248 | -2.77% | 5,332,000 | 1兆3387億 | -0.48% | 25.62 | 4.1 |
| 12/10 | 1,281 | 1,296 | 1,279 | 1,284 | +0.39% | 2,149,200 | 1兆3768億 | +2.35% | 26.35 | 4.21 |
| 12/09 | 1,266 | 1,293 | 1,266 | 1,279 | +0.51% | 1,579,400 | 1兆3714億 | +2.12% | 26.25 | 4.2 |
| 12/08 | 1,293 | 1,296 | 1,272 | 1,272 | -1.93% | 2,508,400 | 1兆3644億 | +1.6% | 26.12 | 4.18 |
| 12/07 | 1,300 | 1,314 | 1,297 | 1,297 | -0.57% | 2,521,200 | 1兆3912億 | +3.59% | 26.63 | 4.26 |
| 12/04 | 1,254 | 1,306 | 1,252 | 1,305 | +2.68% | 2,855,000 | 1兆3993億 | +4.11% | 26.78 | 4.28 |
| 12/03 | 1,308 | 1,312 | 1,269 | 1,271 | -3.64% | 3,181,000 | 1兆3628億 | +1.4% | 26.08 | 4.17 |
| 12/02 | 1,332 | 1,341 | 1,310 | 1,319 | -1.46% | 4,599,800 | 1兆4143億 | +5.14% | 27.07 | 4.33 |
| 12/01 | 1,313 | 1,342 | 1,305 | 1,338 | +3.56% | 5,980,600 | 1兆4352億 | +6.78% | 27.47 | 4.39 |
| 11/30 | 1,298 | 1,298 | 1,279 | 1,292 | -0.04% | 6,049,000 | 1兆3859億 | +3.28% | 26.53 | 4.24 |
| 11/27 | 1,285 | 1,309 | 1,281 | 1,293 | +0.62% | 4,203,000 | 1兆3864億 | +3.23% | 26.54 | 4.24 |
| 11/26 | 1,261 | 1,289 | 1,244 | 1,285 | +2.8% | 3,303,000 | 1兆3778億 | +2.43% | 26.37 | 4.22 |
| 11/25 | 1,255 | 1,277 | 1,237 | 1,250 | +0.73% | 4,666,200 | 1兆3403億 | -0.52% | 25.65 | 4.1 |
| 11/24 | 1,228 | 1,249 | 1,214 | 1,241 | +2.9% | 4,245,800 | 1兆3306億 | -1.55% | 25.47 | 4.07 |
| 11/20 | 1,195 | 1,206 | 1,186 | 1,206 | +0.79% | 3,321,800 | 1兆2931億 | -4.63% | 24.75 | 3.96 |
| 11/19 | 1,172 | 1,196 | 1,161 | 1,196 | +3.01% | 6,395,400 | 1兆2829億 | -5.9% | 24.55 | 3.93 |
| 11/18 | 1,169 | 1,175 | 1,150 | 1,161 | -0.43% | 4,766,800 | 1兆2454億 | -9.23% | 23.84 | 3.81 |
| 11/17 | 1,194 | 1,197 | 1,153 | 1,166 | -2.63% | 4,708,400 | 1兆2507億 | -9.47% | 23.94 | 3.83 |
| 11/16 | 1,194 | 1,216 | 1,183 | 1,198 | -0.33% | 4,123,600 | 1兆2845億 | -7.67% | 24.59 | 3.93 |
| 11/13 | 1,210 | 1,218 | 1,196 | 1,202 | -1.76% | 4,603,800 | 1兆2888億 | -7.93% | 24.67 | 3.94 |
| 11/12 | 1,236 | 1,239 | 1,215 | 1,223 | -1.05% | 5,639,600 | 1兆3119億 | -6.85% | 25.11 | 4.01 |
| 11/11 | 1,268 | 1,270 | 1,229 | 1,236 | -0.76% | 5,192,400 | 1兆3258億 | -6.36% | 25.38 | 4.06 |
| 11/10 | 1,246 | 1,285 | 1,183 | 1,246 | -1.27% | 7,346,000 | 1兆3360億 | -6.07% | 25.57 | 4.09 |
| 11/09 | 1,280 | 1,280 | 1,251 | 1,262 | -1.06% | 4,176,000 | 1兆3532億 | -5.43% | 25.9 | 4.14 |
| 11/06 | 1,272 | 1,289 | 1,261 | 1,275 | +1.35% | 3,987,800 | 1兆3676億 | -4.92% | 26.18 | 4.19 |
| 11/05 | 1,255 | 1,265 | 1,229 | 1,258 | +1.08% | 4,281,400 | 1兆3494億 | -6.75% | 25.83 | 4.13 |
| 11/04 | 1,284 | 1,286 | 1,211 | 1,245 | -2.55% | 6,849,000 | 1兆3349億 | -8.36% | 25.55 | 4.09 |
