PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202410/1, 株式分割 1→2
201510/1, 株式分割 1→2
201310/1, 株式分割 1→5
2013
03/29437437424427-2.18%11,282,0004683億5594万+13.13%42.812.57
03/28442445431436-1.25%9,914,0004787億8825万+16.89%43.762.63
03/27440447433442+4.25%14,704,0004848億2801万+19.65%44.312.66
03/26401434401424+3.93%13,692,0004650億6152万+16.35%42.512.56
03/25407410396408+0.37%12,080,0004474億9131万+13.19%40.92.46
03/22415415400406-1.58%9,046,0004458億4410万+14.04%40.752.45
03/21380415377413+10.59%28,676,0004529億8200万+17.19%41.42.49
03/19362374362373+3.32%9,080,0004096億554万+6.88%37.442.25
03/18365375353361-2.3%16,104,0003964億2789万+4.34%36.232.18
03/153703713663700%6,202,0004057億6206万+7.41%37.092.23
03/14369373365370+1.37%9,920,0004057億6206万+8.04%37.092.23
03/13370370361365-1.49%9,592,0004002億7137万+7.52%36.582.2
03/12372373360370-0.27%13,752,0004063億1113万+10.12%37.142.23
03/11365372360371+1.78%21,848,0004074億927万+11.75%37.242.24
03/08359366358365+2.24%21,430,0004002億7137万+10.79%36.582.2
03/07355357351357+1.57%13,322,0003914億8626万+9.69%35.782.15
03/06353356344351+0.57%12,780,0003854億4650万+9.01%35.232.12
03/05354358349349-1.97%8,860,0003832億5023万+9.75%35.032.11
03/04358361347356+0.99%18,156,0003909億3719万+13.02%35.732.15
03/01352364343353-0.14%35,220,0003870億9371万+13.34%35.382.13
02/28372376352353-10.52%138,336,0003876億4278万+14.61%35.432.13
02/27360395344395+12.88%107,824,0004332億1551万+29.34%39.62.38
02/26334352334350+3.1%33,990,0003837億9930万+16.5%35.082.11
02/25337346337339+1.19%14,710,0003722億6884万+13.76%34.032.05
02/22323335319335+3.72%10,944,0003678億7629万+13.18%33.622.02
02/21332332322323-3.29%16,998,0003546億9863万+10.62%32.421.95
02/20321334319334+5.86%20,232,0003667億7815万+15.57%33.522.02
02/19323323315316-1.71%8,426,0003464億6260万+10.7%31.671.9
02/18317323314321+4.56%12,314,0003525億236万+14.23%32.221.94
02/15310311304307-2.85%13,614,0003371億2842万+11.23%30.811.85
02/14325327306316-0.32%16,682,0003470億1167万+16.18%31.721.91
02/13314317304317+1.12%9,636,0003481億980万+18.73%31.821.91
02/12318323313314+1.13%11,208,0003442億6632万+19.66%31.471.89
02/08314326303310-0.64%16,360,0003404億2284万+20.16%31.111.87
02/07300315300312+4%21,842,0003426億1911万+22.83%31.321.88
02/06291302288300+4.9%11,748,0003294億4146万+20%30.111.81
02/05280294280286+0.7%10,780,0003140億6752万+16.26%28.711.73
02/04287289282284+0.53%6,912,0003118億7124万+16.87%28.51.71
02/01277286277283+2.73%14,758,0003102億2404万+17.71%28.351.71
01/312752772702750%10,212,0003019億8800万+16.03%27.61.66
01/30265286263275+5.36%24,768,0003019億8800万+17.02%27.61.66
01/29260266258261+0.38%15,210,0002866億1407万+12.5%26.21.58
01/28265265248260-2.8%18,248,0002855億1593万+13.04%26.11.57
01/25278283267268-1.83%11,606,0002937億5196万+17.32%26.851.61
01/24267278266273+0.93%6,754,0002992億4265万+21.11%27.351.64
01/23273277270270-4.59%10,904,0002964億9731万+21.08%27.11.63
01/22280289279283-1.57%15,308,0003107億7311万+29.22%28.41.71
01/21288289264288+1.05%28,818,0003157億1473万+33.1%28.861.74
01/18257285253285+14.14%50,522,0003124億2031万+34.83%28.561.72
01/17233250232249+7.78%27,712,0002737億1094万+19.83%25.021.5
01/16233234230231-0.64%17,322,0002539億4445万+12.8%23.211.4
01/15232240230233+3.44%41,834,0002555億9166万+14.66%23.361.4
01/11213230213225+10.16%39,948,0002470億8109万+11.94%22.581.36
01/10196205196204+4.08%22,196,0002242億9472万+3.16%20.51.23
01/09195197195196-0.13%3,860,0002155億962万+0.13%19.71.18
01/08198198194197-0.51%8,060,0002157億8415万+0.77%19.721.19
01/07197198193198+1.67%31,490,0002168億8229万+2.33%19.821.19
01/04187201187194-9.65%42,274,0001048億9500万+1.17%9.590.58
01/01株式分割 1→100
2012
12/28210227210215+2.63%7,042,000-+12.57%--
12/27205212200210+2.57%4,220,000-+11.44%--
12/26213213203204-3.2%3,158,000-+9.81%--
12/25214216210211-1.4%1,250,0001139億4000万+14.05%10.410.63
12/21218220212214-1.61%1,614,000-+16.94%--
12/20222224214218+1.28%3,400,000-+20.83%--
12/19202218199215+6.58%6,838,000-+20.65%--
12/18207207201202-2.54%2,136,000-+14.49%--
12/17211211204207-1.78%1,702,000-+18.82%--
12/14203213203211+4.08%2,032,000-+22.38%--
12/13207207200202-0.61%4,542,000-+18.97%--
12/12191224190204+7.67%7,908,000-+21.13%--
12/11189189188189-0.53%680,000-+13.86%--
12/10187191187190+2.84%1,168,000-+15.15%--
12/07186186183185-1.6%1,048,000-+12.65%--
12/06188190186188-1.44%2,096,000-+15.9%--
12/05184199183191+3.25%6,858,000-+18.32%--
12/04168190168185+9.99%8,126,000-+16.04%--
12/03165168164168+3.55%2,026,000-+6.17%--
11/30160164159162+1.41%1,546,000-+3.18%--
11/29159160159160+0.63%456,000-+1.75%--
11/28159160158159-0.31%236,000-+1.11%--
11/27160160159159+0.31%340,000-+0.79%--
11/26161163158159-1.09%404,000-+0.47%--
11/22160162160161+0.78%274,000-+1.58%--
11/21160161157159-2.3%966,000-+0.79%--
11/20165170161163+1.88%2,936,000-+3.16%--
11/19158160158160-0.62%570,000-+1.27%--
11/16160162160161+2.06%614,000-+1.9%--
11/15155159155158+1.77%392,000--0.16%--
11/14155155153155-0.64%194,000--1.9%--
11/13156156155156-0.32%148,000--1.27%--
11/12158158157157-0.63%158,000--1.57%--
11/09157158157158-1.87%340,000--0.94%--
11/081581611571610%498,000-+0.94%--
11/07161162158161-0.16%352,000-+0.31%--
11/06156163156161+2.88%678,000-+0.47%--
11/05158158155156+0.16%214,000--2.34%--
11/02153156151156+2.3%1,366,000--3.11%--
11/01150154149153+2.52%778,000--5.28%--
10/31148150148149+1.19%1,216,000--8.18%--
10/30152152146147-3.29%1,162,000--9.82%--