PBR

2012/08/23～2013/01/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式分割 1→2
201310/1, 株式分割 1→5
2013
01/22560578557566-1.57%7,654,0003107億7311万+28.93%28.41.71
01/21575578527575+1.05%14,409,0003157億1473万+33.41%28.861.74
01/18513569506569+14.14%25,261,0003124億2031万+34.52%28.561.72
01/17465500464499+7.78%13,856,0002737億1094万+20.12%25.021.5
01/16467469460463-0.64%8,661,0002539億4445万+12.8%23.211.4
01/15464480460466+3.44%20,917,0002555億9166万+14.37%23.361.4
01/11425459425450+10.16%19,974,0002470億8109万+12.22%22.581.36
01/10393410393409+4.08%11,098,0002242億9472万+3.16%20.51.23
01/09390394390393-0.13%1,930,0002155億962万-0.13%19.71.18
01/08395395387393-0.51%4,030,0002157億8415万+0.77%19.721.19
01/07395396385395+1.67%15,745,0002168億8229万+2.07%19.821.19
01/04374401374389-9.65%21,137,0001048億9500万+1.17%9.590.58
01/01株式分割 1→100
2012
12/28420454420430+2.63%3,521,000-+12.86%--
12/27409424400419+2.57%2,110,000-+11.14%--
12/26426426406409-3.2%1,579,000-+9.52%--
12/25429432421422-1.4%625,0001139億4000万+14.36%10.410.63
12/21436440423428-1.61%807,000-+17.26%--
12/20444448428435+1.28%1,700,000-+20.5%--
12/19404436397430+6.58%3,419,000-+20.65%--
12/18414414402403-2.54%1,068,000-+14.81%--
12/17423423408414-1.78%851,000-+18.82%--
12/14407426407421+4.08%1,016,000-+22.38%--
12/13415415399405-0.61%2,271,000-+18.97%--
12/12382448381407+7.67%3,954,000-+21.13%--
12/11379379376378-0.53%340,000-+13.51%--
12/10374382374380+2.84%584,000-+15.15%--
12/07373373366370-1.6%524,000-+12.65%--
12/06375380373376-1.44%1,048,000-+15.54%--
12/05367398367381+3.25%3,429,000-+18.32%--
12/04336380336369+9.99%4,063,000-+16.04%--
12/03330337327336+3.55%1,013,000-+6.17%--
11/30320328319324+1.41%773,000-+2.86%--
11/29318320318320+0.63%228,000-+1.43%--
11/28318319317318-0.31%118,000-+0.79%--
11/27320320318319+0.31%170,000-+1.11%--
11/26322325315318-1.09%202,000-+0.79%--
11/22320323320321+0.78%137,000-+1.9%--
11/21321322315319-2.3%483,000-+0.79%--
11/20329341323326+1.88%1,468,000-+3.16%--
11/19315320315320-0.62%285,000-+1.27%--
11/16320325320322+2.06%307,000-+1.9%--
11/15310318310316+1.77%196,000-+0.16%--
11/14309310306310-0.64%97,000--1.59%--
11/13312312310312-0.32%74,000--1.27%--
11/12316316313313-0.63%79,000--1.26%--
11/09314317313315-1.87%170,000--0.94%--
11/083153213153210%249,000-+0.63%--
11/07321323316321-0.16%176,000-+0.63%--
11/06313326311322+2.88%339,000-+0.47%--
11/05316316311313+0.16%107,000--2.65%--
11/02305313302312+2.3%683,000--3.11%--
11/01300307299305+2.52%389,000--5.57%--
10/31296300296298+1.19%608,000--8.18%--
10/30304305292294-3.29%581,000--9.54%--
10/29311311301304-2.09%777,000--7.03%--
10/26310311300311-3.12%685,000--5.62%--
10/25320321319321-0.62%225,000--3.17%--
10/24323323322323-0.92%131,000--2.57%--
10/23321326321326+1.4%128,000--1.96%--
10/22321324318321-1.23%170,000--3.31%--
10/193273273223250%284,000--2.11%--
10/18323331322325+0.62%208,000--2.11%--
10/173263263223230%310,000--2.42%--
10/16320325320323+2.22%273,000--2.42%--
10/15314317312316+0.96%176,000--4.53%--
10/12320321310313-3.1%546,000--5.44%--
10/11325330323323-1.97%381,000--2.71%--
10/10330332327330-1.05%209,000--0.75%--
10/09335336333333-0.6%523,000-+0.3%--
10/05336337333335-0.89%276,000-+0.6%--
10/04335338333338+1.5%259,000-+1.2%--
10/03336337333333-1.33%211,000--0.3%--
10/02338340335338-0.15%314,000-+0.45%--
10/01347348338338-0.44%178,000-0%--
09/28336340335340+1.19%273,000-+0.15%--
09/27335339334336-0.15%178,000--2.19%--
09/26336340334336+0.3%208,000--3.17%--
09/25335336332335-1.33%433,000--4.56%--
09/24352352338340-3.82%412,000--4.63%--
09/21345354345353+2.92%720,000--1.94%--
09/20337346337343+1.78%518,000--5.77%--
09/19332338332337+1.66%567,000--8.67%--
09/18326332324332+1.69%375,000--11.36%--
09/14327331326326+0.15%347,000--13.98%--
09/13325327323326+0.62%561,000--15.23%--
09/12319326318324+1.57%335,000--16.84%--
09/11319320314319+0.31%373,000--19.37%--
09/10330330318318-2.31%537,000--20.82%--
09/07319326313325+2.04%1,109,000--19.95%--
09/06314322311319-0.16%722,000--22.69%--
09/05325330316319-3.19%605,000--23.68%--
09/04330331327330-0.9%788,000--22.1%--
09/03349355325333-6.47%2,209,000--22.49%--
08/31355361355356-0.42%1,376,000--18.09%--
08/30360360356357+0.56%508,000--18.49%--
08/29373373349355-5.46%1,069,000--19.68%--
08/28383383372376-0.92%846,000--16%--
08/27369379367379+3.13%2,553,000--15.78%--
08/24410411368368-16%8,130,000--18.87%--
08/23434438432438-1.13%108,000--4.27%--