PBR
2017/11/01～2018/03/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 1,975 | 1,975 | 1,952 | 1,970 | +0.25% | 1,307,200 | 1兆566億 | +5.18% | 20.59 | 3.8 |
| 03/29 | 1,934 | 1,976 | 1,934 | 1,965 | +2.5% | 3,273,200 | 1兆539億 | +5.19% | 20.53 | 3.79 |
| 03/28 | 1,876 | 1,920 | 1,875 | 1,917 | -0.62% | 2,490,900 | 1兆281億 | +2.84% | 20.03 | 3.69 |
| 03/27 | 1,913 | 1,937 | 1,890 | 1,929 | +1.63% | 3,012,200 | 1兆346億 | +3.6% | 20.16 | 3.72 |
| 03/26 | 1,854 | 1,901 | 1,840 | 1,898 | +1.55% | 2,174,300 | 1兆179億 | +2.1% | 19.83 | 3.66 |
| 03/23 | 1,865 | 1,904 | 1,859 | 1,869 | -1.89% | 2,541,800 | 1兆24億 | +0.75% | 19.53 | 3.6 |
| 03/22 | 1,863 | 1,906 | 1,860 | 1,905 | +1.76% | 1,633,800 | 1兆217億 | +2.86% | 19.91 | 3.67 |
| 03/20 | 1,858 | 1,874 | 1,856 | 1,872 | +0.54% | 873,900 | 1兆40億 | +1.3% | 19.56 | 3.61 |
| 03/19 | 1,892 | 1,892 | 1,846 | 1,862 | -1.74% | 1,165,800 | 9986億8639万 | +0.92% | 19.46 | 3.59 |
| 03/16 | 1,890 | 1,901 | 1,881 | 1,895 | +0.85% | 1,733,700 | 1兆163億 | +2.77% | 19.8 | 3.65 |
| 03/15 | 1,868 | 1,885 | 1,855 | 1,879 | +0.8% | 1,048,600 | 1兆78億 | +1.95% | 19.63 | 3.62 |
| 03/14 | 1,880 | 1,881 | 1,855 | 1,864 | -1.27% | 1,105,800 | 9997億5909万 | +1.19% | 19.48 | 3.59 |
| 03/13 | 1,854 | 1,889 | 1,851 | 1,888 | +1.51% | 1,097,100 | 1兆126億 | +2.44% | 19.73 | 3.64 |
| 03/12 | 1,875 | 1,876 | 1,852 | 1,860 | +0.76% | 1,325,000 | 9976億1369万 | +0.7% | 19.44 | 3.58 |
| 03/09 | 1,854 | 1,874 | 1,840 | 1,846 | +0.87% | 2,314,300 | 9901億477万 | -0.54% | 19.29 | 3.56 |
| 03/08 | 1,826 | 1,839 | 1,818 | 1,830 | +0.49% | 1,109,800 | 9815億2314万 | -1.88% | 19.12 | 3.53 |
| 03/07 | 1,800 | 1,843 | 1,797 | 1,821 | +0.83% | 1,450,600 | 9766億9598万 | -2.62% | 19.03 | 3.51 |
| 03/06 | 1,850 | 1,858 | 1,805 | 1,806 | -1.58% | 2,113,500 | 9686億5071万 | -3.73% | 18.87 | 3.48 |
| 03/05 | 1,822 | 1,840 | 1,819 | 1,835 | +0.82% | 1,601,600 | 9842億490万 | -2.7% | 19.17 | 3.54 |
| 03/02 | 1,808 | 1,824 | 1,800 | 1,820 | -1.36% | 1,724,400 | 9761億5963万 | -3.96% | 19.02 | 3.51 |
| 03/01 | 1,855 | 1,856 | 1,839 | 1,845 | -0.59% | 1,537,100 | 9895億6842万 | -3.2% | 19.28 | 3.56 |
| 02/28 | 1,861 | 1,886 | 1,855 | 1,856 | -0.91% | 1,497,000 | 9954億6828万 | -3.18% | 19.39 | 3.58 |
| 02/27 | 1,883 | 1,887 | 1,863 | 1,873 | +0.59% | 1,126,500 | 1兆284億 | -2.85% | 19.88 | 3.67 |
| 02/26 | 1,870 | 1,873 | 1,856 | 1,862 | +0.11% | 820,300 | 1兆223億 | -3.77% | 19.76 | 3.64 |
| 02/23 | 1,848 | 1,862 | 1,828 | 1,860 | +0.43% | 1,475,200 | 1兆212億 | -4.27% | 19.74 | 3.64 |
| 02/22 | 1,848 | 1,870 | 1,848 | 1,852 | -0.48% | 1,658,000 | 1兆168億 | -5.03% | 19.65 | 3.62 |
| 02/21 | 1,867 | 1,867 | 1,839 | 1,861 | -0.69% | 1,428,300 | 1兆218億 | -4.91% | 19.75 | 3.64 |
| 02/20 | 1,867 | 1,888 | 1,850 | 1,874 | +1.3% | 2,077,000 | 1兆289億 | -4.53% | 19.89 | 3.67 |
| 02/19 | 1,825 | 1,851 | 1,821 | 1,850 | +2.78% | 1,785,600 | 1兆157億 | -6.04% | 19.63 | 3.62 |
| 02/16 | 1,813 | 1,821 | 1,796 | 1,800 | +0.33% | 1,172,300 | 9883億2438万 | -8.91% | 19.1 | 3.52 |
| 02/15 | 1,811 | 1,820 | 1,790 | 1,794 | +0.62% | 753,100 | 9850億2996万 | -9.67% | 19.04 | 3.51 |
| 02/14 | 1,808 | 1,822 | 1,771 | 1,783 | -1.27% | 1,293,300 | 9789億9020万 | -10.72% | 18.92 | 3.49 |
| 02/13 | 1,869 | 1,873 | 1,801 | 1,806 | -1.85% | 2,125,900 | 9916億1879万 | -10.06% | 19.17 | 3.53 |
| 02/09 | 1,795 | 1,840 | 1,795 | 1,840 | -1.34% | 2,282,600 | 1兆102億 | -8.73% | 19.53 | 3.6 |
| 02/08 | 1,863 | 1,880 | 1,854 | 1,865 | +0.54% | 1,769,300 | 1兆240億 | -7.81% | 19.79 | 3.65 |
| 02/07 | 1,940 | 1,949 | 1,851 | 1,855 | -1.9% | 2,241,800 | 1兆185億 | -8.49% | 19.69 | 3.63 |
| 02/06 | 1,931 | 1,957 | 1,843 | 1,891 | -5.54% | 2,778,600 | 1兆382億 | -6.94% | 20.07 | 3.7 |
| 02/05 | 2,026 | 2,036 | 1,989 | 2,002 | -3.42% | 1,785,200 | 1兆992億 | -1.72% | 21.25 | 3.92 |
| 02/02 | 2,064 | 2,086 | 2,048 | 2,073 | +0.44% | 1,911,600 | 1兆1382億 | +1.72% | 22 | 4.06 |
| 02/01 | 1,988 | 2,069 | 1,985 | 2,064 | +5.25% | 2,128,100 | 1兆1332億 | +1.47% | 21.9 | 4.04 |
| 01/31 | 1,983 | 2,011 | 1,957 | 1,961 | -0.71% | 2,679,700 | 1兆767億 | -3.49% | 20.81 | 3.84 |
| 01/30 | 2,041 | 2,045 | 1,968 | 1,975 | -3.28% | 2,149,900 | 1兆844億 | -2.81% | 20.96 | 3.87 |
| 01/29 | 2,063 | 2,064 | 2,033 | 2,042 | -1.69% | 1,262,600 | 1兆1211億 | +0.44% | 21.67 | 4 |
| 01/26 | 2,083 | 2,106 | 2,071 | 2,077 | -0.24% | 1,311,700 | 1兆1404億 | +2.26% | 22.04 | 4.06 |
| 01/25 | 2,100 | 2,103 | 2,071 | 2,082 | -1.56% | 1,303,700 | 1兆1431億 | +2.71% | 22.1 | 4.07 |
| 01/24 | 2,125 | 2,130 | 2,105 | 2,115 | -1.03% | 1,177,700 | 1兆1612億 | +4.6% | 22.45 | 4.14 |
| 01/23 | 2,080 | 2,154 | 2,074 | 2,137 | +3.44% | 3,087,200 | 1兆1733億 | +5.9% | 22.68 | 4.18 |
| 01/22 | 2,061 | 2,067 | 2,049 | 2,066 | +0.34% | 1,108,000 | 1兆1343億 | +2.58% | 21.93 | 4.04 |
| 01/19 | 2,043 | 2,059 | 2,022 | 2,059 | +1.28% | 1,170,600 | 1兆1305億 | +2.39% | 21.85 | 4.03 |
| 01/18 | 2,042 | 2,060 | 2,032 | 2,033 | +1.09% | 2,135,100 | 1兆1162億 | +1.19% | 21.58 | 3.98 |
| 01/17 | 2,001 | 2,013 | 2,001 | 2,011 | 0% | 1,136,100 | 1兆1041億 | +0.2% | 21.34 | 3.94 |
| 01/16 | 2,024 | 2,025 | 2,007 | 2,011 | -0.49% | 690,000 | 1兆1041億 | +0.15% | 21.34 | 3.94 |
| 01/15 | 2,040 | 2,047 | 2,017 | 2,021 | -0.3% | 617,200 | 1兆1096億 | +0.65% | 21.45 | 3.96 |
| 01/12 | 2,043 | 2,049 | 2,021 | 2,027 | -1.03% | 1,260,200 | 1兆1129億 | +0.8% | 21.51 | 3.97 |
| 01/11 | 2,055 | 2,064 | 2,033 | 2,048 | -1.25% | 1,782,200 | 1兆1244億 | +1.79% | 21.73 | 4.01 |
| 01/10 | 2,056 | 2,077 | 2,045 | 2,074 | +0.78% | 1,267,500 | 1兆1387億 | +3.03% | 22.01 | 4.06 |
| 01/09 | 2,041 | 2,078 | 2,040 | 2,058 | +1.98% | 2,143,600 | 1兆1299億 | +2.24% | 21.84 | 4.03 |
| 01/05 | 2,035 | 2,041 | 2,012 | 2,018 | +0.1% | 1,536,100 | 1兆1080億 | +0.3% | 21.42 | 3.95 |
| 01/04 | 2,000 | 2,030 | 1,987 | 2,016 | +2.8% | 1,771,400 | 1兆1069億 | +0.35% | 21.39 | 3.95 |
| 2017 |
| 12/29 | 1,983 | 1,983 | 1,960 | 1,961 | -1.21% | 591,900 | 1兆767億 | -2.29% | 20.81 | 3.84 |
| 12/28 | 2,017 | 2,027 | 1,979 | 1,985 | -1.64% | 939,900 | 1兆899億 | -1.15% | 21.07 | 3.88 |
| 12/27 | 2,005 | 2,028 | 2,005 | 2,018 | +0.55% | 687,500 | 1兆1080億 | +0.5% | 21.42 | 3.95 |
| 12/26 | 1,995 | 2,020 | 1,991 | 2,007 | +0.65% | 714,700 | 1兆1019億 | +0.05% | 21.3 | 3.93 |
| 12/25 | 1,989 | 1,998 | 1,977 | 1,994 | +0.1% | 632,000 | 1兆948億 | -0.5% | 21.16 | 3.9 |
| 12/22 | 1,982 | 1,997 | 1,978 | 1,992 | +0.5% | 740,500 | 1兆937億 | -0.5% | 21.14 | 3.9 |
| 12/21 | 1,984 | 1,994 | 1,972 | 1,982 | -0.4% | 930,800 | 1兆882億 | -0.95% | 21.03 | 3.88 |
| 12/20 | 2,000 | 2,004 | 1,984 | 1,990 | -0.35% | 913,100 | 1兆926億 | -0.45% | 21.12 | 3.89 |
| 12/19 | 1,999 | 2,004 | 1,982 | 1,997 | +0.86% | 1,150,700 | 1兆964億 | -0.1% | 21.19 | 3.91 |
| 12/18 | 1,978 | 1,985 | 1,963 | 1,980 | +1.07% | 1,162,300 | 1兆871億 | -1% | 21.01 | 3.87 |
| 12/15 | 2,004 | 2,004 | 1,945 | 1,959 | -2.34% | 2,084,400 | 1兆756億 | -2.15% | 20.79 | 3.83 |
| 12/14 | 2,034 | 2,038 | 1,999 | 2,006 | -1.18% | 1,042,500 | 1兆1014億 | -0.1% | 21.29 | 3.93 |
| 12/13 | 2,028 | 2,036 | 2,025 | 2,030 | +1% | 1,088,700 | 1兆1146億 | +1.05% | 21.54 | 3.97 |
| 12/12 | 2,003 | 2,012 | 1,996 | 2,010 | +0.45% | 1,107,200 | 1兆1036億 | +0.1% | 21.33 | 3.93 |
| 12/11 | 1,995 | 2,004 | 1,976 | 2,001 | +0.91% | 1,072,600 | 1兆986億 | -0.4% | 21.24 | 3.92 |
| 12/08 | 1,974 | 2,038 | 1,974 | 1,983 | -2.03% | 2,558,000 | 1兆888億 | -1.29% | 21.04 | 3.88 |
| 12/07 | 2,032 | 2,043 | 2,021 | 2,024 | -0.25% | 1,052,700 | 1兆1113億 | +0.6% | 21.48 | 3.96 |
| 12/06 | 2,072 | 2,077 | 2,019 | 2,029 | -2.64% | 1,297,300 | 1兆1140億 | +0.84% | 21.53 | 3.97 |
| 12/05 | 2,075 | 2,089 | 2,059 | 2,084 | +1.07% | 1,460,100 | 1兆1442億 | +3.53% | 22.12 | 4.08 |
| 12/04 | 2,085 | 2,093 | 2,058 | 2,062 | -0.24% | 1,146,700 | 1兆1321億 | +2.49% | 21.88 | 4.04 |
| 12/01 | 2,091 | 2,099 | 2,050 | 2,067 | +0.24% | 1,012,300 | 1兆1349億 | +2.73% | 21.94 | 4.05 |
| 11/30 | 2,036 | 2,077 | 2,022 | 2,062 | +1.53% | 3,362,600 | 1兆1321億 | +2.54% | 21.88 | 4.04 |
| 11/29 | 1,989 | 2,034 | 1,989 | 2,031 | +3.25% | 1,687,900 | 1兆1151億 | +0.94% | 21.55 | 3.97 |
| 11/28 | 1,966 | 1,976 | 1,960 | 1,967 | +0.46% | 1,129,600 | 1兆800億 | -2.43% | 20.87 | 3.85 |
| 11/27 | 1,985 | 1,987 | 1,955 | 1,958 | -1.31% | 1,016,000 | 1兆750億 | -3.12% | 20.78 | 3.83 |
| 11/24 | 2,006 | 2,007 | 1,983 | 1,984 | -0.5% | 1,061,000 | 1兆893億 | -2.17% | 21.06 | 3.88 |
| 11/22 | 1,977 | 2,004 | 1,972 | 1,994 | +1.99% | 1,431,000 | 1兆948億 | -1.87% | 21.16 | 3.9 |
| 11/21 | 1,970 | 1,973 | 1,953 | 1,955 | -0.36% | 1,046,300 | 1兆734億 | -3.98% | 20.75 | 3.83 |
| 11/20 | 1,938 | 1,964 | 1,932 | 1,962 | +0.93% | 1,118,500 | 1兆772億 | -3.92% | 20.82 | 3.84 |
| 11/17 | 1,988 | 1,991 | 1,936 | 1,944 | -1.02% | 1,446,100 | 1兆673億 | -4.99% | 20.63 | 3.8 |
| 11/16 | 1,937 | 1,983 | 1,931 | 1,964 | +1.39% | 2,078,700 | 1兆783億 | -4.24% | 20.84 | 3.84 |
| 11/15 | 1,981 | 1,984 | 1,924 | 1,937 | -2.66% | 1,826,800 | 1兆635億 | -5.74% | 20.56 | 3.79 |
| 11/14 | 2,022 | 2,027 | 1,987 | 1,990 | -0.85% | 1,394,200 | 1兆926億 | -3.35% | 21.12 | 3.89 |
| 11/13 | 2,044 | 2,045 | 2,004 | 2,007 | -1.86% | 879,600 | 1兆1019億 | -2.67% | 21.3 | 3.93 |
| 11/10 | 2,071 | 2,090 | 2,041 | 2,045 | -2.43% | 1,410,400 | 1兆1228億 | -0.92% | 21.7 | 4 |
| 11/09 | 2,098 | 2,149 | 2,073 | 2,096 | +3.25% | 3,546,500 | 1兆1508億 | +1.6% | 22.24 | 4.1 |
| 11/08 | 2,031 | 2,035 | 2,017 | 2,030 | +0.4% | 1,229,600 | 1兆1146億 | -1.46% | 21.54 | 3.97 |
| 11/07 | 2,006 | 2,025 | 1,995 | 2,022 | +0.3% | 1,401,500 | 1兆1102億 | -1.8% | 21.46 | 3.96 |
| 11/06 | 2,022 | 2,024 | 2,003 | 2,016 | -0.1% | 1,856,800 | 1兆1069億 | -2.04% | 21.39 | 3.95 |
| 11/02 | 2,040 | 2,047 | 2,011 | 2,018 | -1.27% | 1,628,800 | 1兆1080億 | -1.85% | 21.42 | 3.95 |
| 11/01 | 2,050 | 2,052 | 2,030 | 2,044 | +0.64% | 1,316,200 | 1兆1222億 | -0.39% | 21.69 | 4 |
