PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 1,777 | 1,787 | 1,720 | 1,724 | -2.93% | 2,104,700 | 9465億9512万 | -2.98% | 21.09 | 3.68 |
| 03/30 | 1,805 | 1,833 | 1,769 | 1,776 | -1.17% | 1,634,600 | 9751億4672万 | 0% | 21.73 | 3.79 |
| 03/29 | 1,790 | 1,799 | 1,766 | 1,797 | -0.17% | 1,671,700 | 9866億7717万 | +1.35% | 21.99 | 3.84 |
| 03/28 | 1,815 | 1,828 | 1,774 | 1,800 | -0.06% | 2,360,100 | 9883億2438万 | +1.64% | 22.02 | 3.84 |
| 03/25 | 1,777 | 1,807 | 1,754 | 1,801 | +1.12% | 2,002,600 | 9888億7344万 | +1.92% | 22.03 | 3.84 |
| 03/24 | 1,789 | 1,813 | 1,778 | 1,781 | -0.45% | 1,611,700 | 9778億9206万 | +1.02% | 21.79 | 3.8 |
| 03/23 | 1,815 | 1,816 | 1,787 | 1,789 | -0.61% | 1,172,300 | 9822億8461万 | +1.82% | 21.89 | 3.82 |
| 03/22 | 1,740 | 1,814 | 1,740 | 1,800 | +5.76% | 3,013,400 | 9883億2438万 | +2.68% | 22.02 | 3.84 |
| 03/18 | 1,738 | 1,745 | 1,678 | 1,702 | -2.35% | 2,539,000 | 9345億1560万 | -2.69% | 20.82 | 3.63 |
| 03/17 | 1,757 | 1,776 | 1,725 | 1,743 | -0.74% | 1,659,200 | 9570億2744万 | +0.23% | 21.33 | 3.72 |
| 03/16 | 1,742 | 1,784 | 1,741 | 1,756 | -0.17% | 1,112,100 | 9641億6533万 | +1.33% | 21.48 | 3.75 |
| 03/15 | 1,778 | 1,804 | 1,754 | 1,759 | -1.29% | 1,661,300 | 9658億1254万 | +1.85% | 21.52 | 3.76 |
| 03/14 | 1,788 | 1,801 | 1,771 | 1,782 | -0.22% | 1,371,300 | 9784億4113万 | +3.3% | 21.8 | 3.8 |
| 03/11 | 1,741 | 1,794 | 1,733 | 1,786 | +0.51% | 1,810,000 | 9806億3741万 | +3.66% | 21.85 | 3.81 |
| 03/10 | 1,766 | 1,789 | 1,748 | 1,777 | +2.36% | 1,232,200 | 9756億9579万 | +3.31% | 21.74 | 3.79 |
| 03/09 | 1,752 | 1,757 | 1,721 | 1,736 | -2.31% | 1,636,800 | 9531億8395万 | +0.99% | 21.24 | 3.71 |
| 03/08 | 1,786 | 1,802 | 1,740 | 1,777 | -1.5% | 1,312,700 | 9756億9579万 | +3.19% | 21.74 | 3.79 |
| 03/07 | 1,811 | 1,820 | 1,793 | 1,804 | -1.47% | 996,900 | 9905億2065万 | +4.64% | 22.07 | 3.85 |
| 03/04 | 1,826 | 1,840 | 1,806 | 1,831 | -0.38% | 1,148,200 | 1兆53億 | +6.52% | 22.4 | 3.91 |
| 03/03 | 1,797 | 1,839 | 1,795 | 1,838 | +0.44% | 1,794,800 | 1兆91億 | +7.36% | 22.49 | 3.92 |
| 03/02 | 1,796 | 1,857 | 1,787 | 1,830 | +4.87% | 2,638,300 | 1兆47億 | +7.33% | 22.39 | 3.91 |
| 03/01 | 1,723 | 1,763 | 1,723 | 1,745 | -0.34% | 1,768,600 | 9581億2557万 | +2.89% | 21.35 | 3.73 |
| 02/29 | 1,778 | 1,818 | 1,748 | 1,751 | -0.34% | 2,393,100 | 9614億1999万 | +3.43% | 21.42 | 3.74 |
| 02/26 | 1,768 | 1,793 | 1,749 | 1,757 | -0.96% | 1,411,200 | 9647億1440万 | +4.09% | 21.5 | 3.75 |
| 02/25 | 1,715 | 1,789 | 1,715 | 1,774 | +3.74% | 1,757,900 | 9740億4858万 | +5.72% | 21.7 | 3.79 |
| 02/24 | 1,684 | 1,748 | 1,674 | 1,710 | 0% | 1,531,100 | 9389億816万 | +2.33% | 20.92 | 3.65 |
| 02/23 | 1,747 | 1,754 | 1,699 | 1,710 | -1.1% | 1,231,400 | 9389億816万 | +2.52% | 20.92 | 3.65 |
| 02/22 | 1,675 | 1,744 | 1,675 | 1,729 | +2.01% | 1,218,300 | 9493億4047万 | +3.84% | 21.15 | 3.69 |
| 02/19 | 1,686 | 1,712 | 1,672 | 1,695 | -0.53% | 1,505,600 | 9306億7212万 | +1.92% | 20.74 | 3.62 |
| 02/18 | 1,711 | 1,728 | 1,686 | 1,704 | +3.27% | 2,273,200 | 9356億1374万 | +2.53% | 20.85 | 3.64 |
| 02/17 | 1,669 | 1,719 | 1,611 | 1,650 | -1.49% | 2,055,700 | 9059億6401万 | -0.78% | 20.19 | 3.52 |
| 02/16 | 1,656 | 1,725 | 1,647 | 1,675 | -1.24% | 2,203,700 | 9196億9074万 | +0.66% | 20.49 | 3.58 |
| 02/15 | 1,662 | 1,714 | 1,611 | 1,696 | +15.22% | 4,833,000 | 9312億2119万 | +1.74% | 20.75 | 3.62 |
| 02/12 | 1,490 | 1,535 | 1,468 | 1,472 | -6.18% | 3,700,900 | 8082億2971万 | -11.91% | 18.01 | 3.14 |
| 02/10 | 1,630 | 1,644 | 1,532 | 1,569 | -3.15% | 2,632,400 | 8614億8941万 | -6.88% | 19.2 | 3.35 |
| 02/09 | 1,610 | 1,631 | 1,596 | 1,620 | -5.1% | 2,282,000 | 8894億9194万 | -4.54% | 19.82 | 3.46 |
| 02/08 | 1,670 | 1,731 | 1,663 | 1,707 | -1.22% | 1,870,100 | 9372億6095万 | +0.06% | 20.88 | 3.64 |
| 02/05 | 1,766 | 1,774 | 1,705 | 1,728 | +0.12% | 2,031,400 | 9487億9140万 | +0.82% | 21.14 | 3.69 |
| 02/04 | 1,716 | 1,753 | 1,711 | 1,726 | -1.43% | 1,713,900 | 9476億9326万 | +0.23% | 21.12 | 3.68 |
| 02/03 | 1,771 | 1,788 | 1,727 | 1,751 | -3.26% | 2,297,400 | 9614億1999万 | +1.27% | 21.42 | 3.74 |
| 02/02 | 1,786 | 1,836 | 1,786 | 1,810 | -0.49% | 2,646,800 | 9938億1507万 | +4.32% | 22.15 | 3.86 |
| 02/01 | 1,784 | 1,824 | 1,749 | 1,819 | +7.89% | 3,025,400 | 9987億5669万 | +4.6% | 22.26 | 3.88 |
| 01/29 | 1,563 | 1,688 | 1,563 | 1,686 | +2.62% | 4,237,100 | 9257億3050万 | -3.27% | 20.63 | 3.6 |
| 01/28 | 1,662 | 1,685 | 1,639 | 1,643 | -2.14% | 1,491,400 | 9021億2053万 | -6.27% | 20.1 | 3.51 |
| 01/27 | 1,675 | 1,701 | 1,665 | 1,679 | +5.27% | 2,394,300 | 9218億8701万 | -4.82% | 20.54 | 3.58 |
| 01/26 | 1,633 | 1,635 | 1,594 | 1,595 | -4.49% | 1,802,000 | 8757億6521万 | -10.14% | 19.51 | 3.41 |
| 01/25 | 1,665 | 1,710 | 1,657 | 1,670 | +3.28% | 2,875,800 | 9169億4539万 | -6.6% | 20.43 | 3.57 |
| 01/22 | 1,571 | 1,619 | 1,556 | 1,617 | +6.87% | 1,860,300 | 8878億4473万 | -9.87% | 19.78 | 3.45 |
| 01/21 | 1,600 | 1,606 | 1,513 | 1,513 | -5.02% | 2,628,500 | 8307億4154万 | -16.13% | 18.51 | 3.23 |
| 01/20 | 1,641 | 1,665 | 1,590 | 1,593 | -2.45% | 1,726,000 | 8746億6707万 | -12.47% | 19.49 | 3.4 |
| 01/19 | 1,634 | 1,646 | 1,603 | 1,633 | -0.91% | 1,390,500 | 8966億2984万 | -10.77% | 19.98 | 3.49 |
| 01/18 | 1,610 | 1,660 | 1,598 | 1,648 | -0.96% | 1,435,600 | 9048億6587万 | -10.43% | 20.16 | 3.52 |
| 01/15 | 1,717 | 1,723 | 1,648 | 1,664 | -1.07% | 1,169,900 | 9136億5098万 | -9.96% | 20.36 | 3.55 |
| 01/14 | 1,661 | 1,686 | 1,631 | 1,682 | -2.77% | 1,963,300 | 9235億3422万 | -9.47% | 20.58 | 3.59 |
| 01/13 | 1,708 | 1,741 | 1,689 | 1,730 | +3.16% | 1,786,600 | 9498億8954万 | -7.34% | 21.17 | 3.69 |
| 01/12 | 1,710 | 1,727 | 1,673 | 1,677 | -4.17% | 2,249,600 | 9207億8888万 | -10.61% | 20.52 | 3.58 |
| 01/08 | 1,755 | 1,797 | 1,736 | 1,750 | -1.91% | 2,251,000 | 9608億7092万 | -7.26% | 21.41 | 3.74 |
| 01/07 | 1,815 | 1,837 | 1,775 | 1,784 | -2.73% | 1,681,700 | 9795億3927万 | -5.86% | 21.83 | 3.81 |
| 01/06 | 1,878 | 1,879 | 1,824 | 1,834 | -1.13% | 1,247,300 | 1兆69億 | -3.52% | 22.44 | 3.92 |
| 01/05 | 1,852 | 1,879 | 1,837 | 1,855 | -0.48% | 1,056,300 | 1兆185億 | -2.62% | 22.7 | 3.96 |
| 01/04 | 1,900 | 1,902 | 1,850 | 1,864 | -2.41% | 1,641,000 | 1兆234億 | -2.41% | 22.81 | 3.98 |
| 2015 |
| 12/30 | 1,932 | 1,947 | 1,910 | 1,910 | -0.68% | 1,076,000 | 1兆487億 | -0.16% | 23.37 | 4.08 |
| 12/29 | 1,882 | 1,928 | 1,871 | 1,923 | +1.53% | 1,048,400 | 1兆558億 | +0.31% | 23.53 | 4.11 |
| 12/28 | 1,892 | 1,903 | 1,867 | 1,894 | +0.16% | 1,127,900 | 1兆399億 | -1.3% | 23.17 | 4.04 |
| 12/25 | 1,901 | 1,906 | 1,886 | 1,891 | -1.3% | 836,300 | 1兆382億 | -1.66% | 23.14 | 4.04 |
| 12/24 | 1,958 | 1,975 | 1,906 | 1,916 | -0.73% | 884,200 | 1兆520億 | -0.47% | 23.44 | 4.09 |
| 12/22 | 1,920 | 1,947 | 1,907 | 1,930 | +0.42% | 1,601,000 | 1兆597億 | +0.26% | 23.61 | 4.12 |
| 12/21 | 1,919 | 1,946 | 1,886 | 1,922 | -0.52% | 1,627,300 | 1兆553億 | -0.16% | 23.52 | 4.1 |
| 12/18 | 1,980 | 2,015 | 1,930 | 1,932 | -1.02% | 3,422,800 | 1兆608億 | +0.36% | 23.64 | 4.12 |
| 12/17 | 1,945 | 1,970 | 1,934 | 1,952 | +2.47% | 1,843,900 | 1兆717億 | +1.4% | 23.88 | 4.17 |
| 12/16 | 1,875 | 1,917 | 1,864 | 1,905 | +4.1% | 1,662,300 | 1兆459億 | -1.04% | 23.31 | 4.07 |
| 12/15 | 1,862 | 1,873 | 1,827 | 1,830 | -2.03% | 1,110,700 | 1兆47億 | -5.03% | 22.39 | 3.91 |
| 12/14 | 1,850 | 1,869 | 1,825 | 1,868 | -1.94% | 1,414,400 | 1兆256億 | -3.31% | 22.85 | 3.99 |
| 12/11 | 1,875 | 1,918 | 1,874 | 1,905 | +2.97% | 2,812,800 | 1兆459億 | -1.4% | 23.31 | 4.07 |
| 12/10 | 1,866 | 1,878 | 1,837 | 1,850 | -1.33% | 1,528,000 | 1兆157億 | -4.15% | 22.63 | 3.95 |
| 12/09 | 1,840 | 1,907 | 1,828 | 1,875 | +1.24% | 3,388,800 | 1兆295億 | -2.85% | 22.94 | 4 |
| 12/08 | 1,923 | 1,924 | 1,852 | 1,852 | -3.39% | 1,944,500 | 1兆168億 | -4.09% | 22.66 | 3.95 |
| 12/07 | 1,904 | 1,935 | 1,904 | 1,917 | +0.89% | 915,100 | 1兆525億 | -0.93% | 23.45 | 4.09 |
| 12/04 | 1,911 | 1,921 | 1,892 | 1,900 | -2.71% | 1,340,100 | 1兆432億 | -1.86% | 23.25 | 4.06 |
| 12/03 | 1,961 | 1,964 | 1,930 | 1,953 | -0.46% | 1,157,400 | 1兆723億 | +0.77% | 23.89 | 4.17 |
| 12/02 | 1,944 | 1,982 | 1,943 | 1,962 | +0.93% | 927,700 | 1兆772億 | +1.29% | 24 | 4.19 |
| 12/01 | 1,927 | 1,956 | 1,912 | 1,944 | +0.73% | 997,000 | 1兆673億 | +0.41% | 23.78 | 4.15 |
| 11/30 | 1,943 | 1,950 | 1,920 | 1,930 | -1.28% | 1,199,400 | 1兆597億 | -0.31% | 23.61 | 4.12 |
| 11/27 | 1,980 | 1,980 | 1,939 | 1,955 | -0.51% | 695,000 | 1兆734億 | +1.03% | 23.92 | 4.17 |
| 11/26 | 1,965 | 1,984 | 1,959 | 1,965 | +0.46% | 961,100 | 1兆789億 | +1.55% | 24.04 | 4.19 |
| 11/25 | 1,982 | 1,982 | 1,933 | 1,956 | -1.91% | 1,242,900 | 1兆739億 | +1.24% | 23.93 | 4.18 |
| 11/24 | 1,983 | 2,009 | 1,972 | 1,994 | +0.3% | 1,208,900 | 1兆948億 | +3.32% | 24.4 | 4.26 |
| 11/20 | 1,965 | 1,988 | 1,953 | 1,988 | +0.76% | 1,223,200 | 1兆915億 | +3.11% | 24.32 | 4.24 |
| 11/19 | 1,977 | 1,988 | 1,956 | 1,973 | +1.28% | 1,156,200 | 1兆833億 | +2.55% | 24.14 | 4.21 |
| 11/18 | 1,950 | 1,988 | 1,946 | 1,948 | +0.88% | 1,060,500 | 1兆695億 | +1.46% | 23.83 | 4.16 |
| 11/17 | 1,945 | 1,956 | 1,921 | 1,931 | +0.78% | 1,323,500 | 1兆602億 | +0.63% | 23.63 | 4.12 |
| 11/16 | 1,893 | 1,927 | 1,891 | 1,916 | -0.42% | 758,600 | 1兆520億 | -0.16% | 23.44 | 4.09 |
| 11/13 | 1,918 | 1,935 | 1,903 | 1,924 | -0.77% | 1,098,400 | 1兆564億 | +0.31% | 23.54 | 4.11 |
| 11/12 | 1,950 | 1,956 | 1,932 | 1,939 | -0.67% | 1,084,500 | 1兆646億 | +1.09% | 23.72 | 4.14 |
| 11/11 | 1,936 | 1,970 | 1,931 | 1,952 | +0.05% | 984,700 | 1兆717億 | +1.88% | 23.88 | 4.17 |
| 11/10 | 1,915 | 1,961 | 1,912 | 1,951 | +0.1% | 1,593,800 | 1兆712億 | +1.99% | 23.87 | 4.17 |
| 11/09 | 1,883 | 1,966 | 1,882 | 1,949 | +4.39% | 1,996,700 | 1兆701億 | +2.15% | 23.85 | 4.16 |
| 11/06 | 1,875 | 1,889 | 1,857 | 1,867 | +0.05% | 1,132,400 | 1兆251億 | -1.84% | 22.84 | 3.99 |
| 11/05 | 1,851 | 1,879 | 1,845 | 1,866 | +0.81% | 1,747,600 | 1兆245億 | -1.63% | 22.83 | 3.98 |
| 11/04 | 1,900 | 1,915 | 1,850 | 1,851 | -1.8% | 2,535,100 | 1兆163億 | -1.96% | 22.65 | 3.95 |
