2022 |
10/18 | 500 | 511 | 483 | 486 | -2.21% | 993,400 | 143億5578万 | +12.24% |
10/17 | 464 | 497 | 458 | 497 | +6.65% | 994,000 | 146億8070万 | +16.12% |
10/14 | 463 | 471 | 454 | 466 | +4.02% | 334,500 | 137億6500万 | +10.17% |
10/13 | 472 | 475 | 445 | 448 | -5.88% | 420,000 | 132億3331万 | +6.67% |
10/12 | 452 | 477 | 452 | 476 | +4.16% | 444,500 | 140億6039万 | +14.15% |
10/11 | 448 | 457 | 446 | 457 | +0.22% | 134,700 | 134億9916万 | +10.65% |
10/07 | 440 | 457 | 440 | 456 | +2.24% | 141,600 | 134億6962万 | +11.22% |
10/06 | 457 | 458 | 444 | 446 | -3.46% | 268,600 | 131億7423万 | +9.58% |
10/05 | 462 | 466 | 446 | 462 | -1.28% | 297,400 | 136億4685万 | +14.07% |
10/04 | 450 | 471 | 444 | 468 | +6.12% | 603,200 | 138億2408万 | +16.71% |
10/03 | 433 | 447 | 430 | 441 | +1.15% | 296,800 | 130億2654万 | +10.8% |
09/30 | 455 | 455 | 422 | 436 | -4.6% | 472,200 | 128億7885万 | +10.38% |
09/29 | 443 | 459 | 436 | 457 | +3.63% | 489,600 | 134億9916万 | +16.28% |
09/28 | 460 | 472 | 430 | 441 | -4.75% | 1,206,600 | 130億2654万 | +13.37% |
09/27 | 432 | 470 | 420 | 463 | +5.47% | 1,446,900 | 136億7639万 | +19.64% |
09/26 | 408 | 443 | 396 | 439 | +9.75% | 1,963,600 | 129億6746万 | +14.62% |
09/22 | 387 | 403 | 383 | 400 | +3.36% | 188,500 | 118億1545万 | +4.99% |
09/21 | 388 | 390 | 380 | 387 | -0.26% | 216,500 | 114億3145万 | +2.11% |
09/20 | 15:10 自己株式の取得状況及び取得終了に関するお知らせ |
09/20 | 395 | 403 | 386 | 388 | -0.51% | 267,900 | 114億6099万 | +2.65% |
09/16 | 392 | 415 | 387 | 390 | -0.51% | 590,200 | 115億2007万 | +3.17% |
09/15 | 380 | 392 | 380 | 392 | +3.16% | 301,400 | 115億7914万 | +3.98% |
09/14 | 376 | 382 | 371 | 380 | 0% | 112,700 | 112億2468万 | +1.6% |
09/13 | 385 | 385 | 376 | 380 | -0.26% | 124,400 | 112億2468万 | +2.15% |
09/12 | 378 | 389 | 377 | 381 | +1.33% | 279,000 | 112億5422万 | +2.97% |
09/09 | 373 | 377 | 366 | 376 | +0.8% | 189,000 | 111億653万 | +2.17% |
09/08 | 379 | 380 | 367 | 373 | -1.58% | 363,100 | 110億1791万 | +1.91% |
09/07 | 378 | 388 | 377 | 379 | +1.07% | 210,400 | 111億9514万 | +3.84% |
09/06 | 380 | 381 | 374 | 375 | -1.32% | 100,000 | 110億7699万 | +3.31% |
09/05 | 382 | 389 | 378 | 380 | +0.26% | 98,700 | 112億2468万 | +5.26% |
09/02 | 385 | 386 | 376 | 379 | -1.3% | 121,800 | 111億9514万 | +5.57% |
09/01 | 15:10 自己株式の取得状況に関するお知らせ |
09/01 | 379 | 392 | 379 | 384 | +0.52% | 282,700 | 113億4284万 | +7.56% |
08/31 | 383 | 383 | 376 | 382 | 0% | 82,400 | 112億8376万 | +7.61% |
08/30 | 382 | 383 | 377 | 382 | +0.79% | 74,700 | 112億8376万 | +8.22% |
08/29 | 379 | 379 | 370 | 379 | -1.04% | 89,700 | 111億9514万 | +7.98% |
08/26 | 375 | 384 | 375 | 383 | +2.41% | 174,100 | 113億1330万 | +9.74% |
08/25 | 374 | 375 | 367 | 374 | +0.81% | 94,800 | 110億4745万 | +8.09% |
08/24 | 376 | 377 | 371 | 371 | -0.8% | 41,800 | 109億5883万 | +7.85% |
08/23 | 377 | 378 | 372 | 374 | -0.27% | 59,800 | 110億4745万 | +9.04% |
08/22 | 379 | 384 | 374 | 375 | -0.53% | 113,000 | 110億7699万 | +10.29% |
08/19 | 375 | 387 | 374 | 377 | +1.34% | 219,700 | 111億3606万 | +11.54% |
08/18 | 366 | 374 | 365 | 372 | +0.81% | 84,300 | 109億8837万 | +10.71% |
08/17 | 363 | 372 | 363 | 369 | +1.37% | 100,400 | 108億9976万 | +10.48% |
08/16 | 369 | 372 | 361 | 364 | -1.36% | 134,900 | 107億5206万 | +9.64% |
08/15 | 365 | 376 | 362 | 369 | +1.37% | 377,700 | 108億9976万 | +11.48% |
08/12 | 377 | 396 | 355 | 364 | +9.64% | 1,443,700 | 106億1458万 | +10.64% |
08/10 | 15:10 2023年3月期第1四半期決算説明資料 |
08/10 | 15:10 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
08/10 | 15:10 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
08/10 | 15:10 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 325 | 333 | 325 | 332 | +1.53% | 47,000 | 96億8143万 | +1.53% |
08/09 | 330 | 330 | 323 | 327 | -1.21% | 66,700 | 95億3562万 | 0% |
08/08 | 328 | 331 | 326 | 331 | 0% | 17,300 | 96億5227万 | +1.53% |
08/05 | 330 | 333 | 329 | 331 | -0.6% | 17,800 | 96億5227万 | +1.53% |
08/04 | 333 | 334 | 330 | 333 | 0% | 32,500 | 97億1059万 | +2.15% |
08/03 | 328 | 333 | 326 | 333 | +0.91% | 33,100 | 97億1059万 | +2.15% |
08/02 | 330 | 330 | 328 | 330 | -0.3% | 4,500 | 96億2311万 | +1.23% |
08/01 | 330 | 331 | 325 | 331 | +0.61% | 40,400 | 96億5227万 | +1.53% |
07/29 | 332 | 332 | 326 | 329 | -0.9% | 53,100 | 95億9395万 | +0.92% |
07/28 | 330 | 333 | 328 | 332 | +1.53% | 35,200 | 96億8143万 | +2.15% |
07/27 | 329 | 330 | 327 | 327 | -0.91% | 34,000 | 95億3562万 | +0.62% |
07/26 | 331 | 331 | 327 | 330 | +0.61% | 31,100 | 96億2311万 | +1.54% |
07/25 | 329 | 332 | 328 | 328 | -0.61% | 35,700 | 95億6479万 | +0.92% |
07/22 | 324 | 331 | 324 | 330 | +1.54% | 35,000 | 96億2311万 | +1.85% |
07/21 | 322 | 328 | 322 | 325 | 0% | 21,600 | 94億7730万 | +0.31% |
07/20 | 15:10 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
07/20 | 326 | 328 | 322 | 325 | -0.31% | 28,800 | 94億7730万 | +0.31% |
07/19 | 323 | 326 | 322 | 326 | +1.56% | 16,900 | 95億646万 | +0.62% |
07/15 | 323 | 326 | 321 | 321 | -1.23% | 21,100 | 93億6066万 | -1.23% |
07/14 | 323 | 328 | 320 | 325 | +0.93% | 19,900 | 94億7730万 | -0.31% |
07/13 | 322 | 323 | 319 | 322 | 0% | 28,400 | 93億8982万 | -1.23% |
07/12 | 321 | 323 | 319 | 322 | -0.92% | 17,600 | 93億8982万 | -1.53% |
07/11 | 325 | 327 | 323 | 325 | +0.31% | 24,000 | 94億7730万 | -0.91% |
07/08 | 319 | 324 | 319 | 324 | +0.93% | 21,100 | 94億4814万 | -1.22% |
07/07 | 321 | 322 | 318 | 321 | +1.26% | 19,500 | 93億6066万 | -2.43% |
07/06 | 319 | 322 | 317 | 317 | -1.86% | 17,100 | 92億4402万 | -3.65% |
07/05 | 317 | 325 | 317 | 323 | +1.57% | 44,400 | 94億1898万 | -2.12% |
07/04 | 324 | 324 | 312 | 318 | -0.93% | 77,200 | 92億7318万 | -3.64% |
07/01 | 328 | 328 | 318 | 321 | -1.23% | 41,200 | 93億6066万 | -3.02% |
06/30 | 329 | 330 | 322 | 325 | -1.52% | 45,800 | 94億7730万 | -1.81% |
06/29 | 15:10 連結子会社からの配当金受領に関するお知らせ |
06/29 | 329 | 330 | 328 | 330 | -0.6% | 12,500 | 96億2311万 | 0% |
06/28 | 329 | 332 | 327 | 332 | +0.61% | 72,200 | 96億8143万 | +0.61% |
06/27 | 333 | 333 | 330 | 330 | -0.3% | 22,800 | 96億2311万 | +0.3% |
06/24 | 329 | 331 | 326 | 331 | +1.22% | 26,100 | 96億5227万 | +0.61% |
06/23 | 326 | 329 | 323 | 327 | +0.31% | 23,300 | 95億3562万 | -0.61% |
06/22 | 15:10 取締役会の実効性に関する評価結果の概要について |
06/22 | 329 | 329 | 320 | 326 | +0.31% | 31,800 | 95億646万 | -0.61% |
06/21 | 315 | 326 | 314 | 325 | +3.17% | 49,500 | 94億7730万 | -0.91% |
06/20 | 318 | 321 | 308 | 315 | -1.56% | 39,200 | 91億8569万 | -3.96% |
06/17 | 320 | 324 | 309 | 320 | -1.54% | 138,800 | 93億3150万 | -2.74% |
06/16 | 327 | 330 | 321 | 325 | -0.61% | 20,900 | 94億7730万 | -1.22% |
06/15 | 336 | 336 | 324 | 327 | -1.21% | 32,000 | 95億3562万 | -0.3% |
06/14 | 15:10 本社移転に向けた定期建物賃貸借契約書締結に関するお知らせ |
06/14 | 333 | 333 | 327 | 331 | -2.36% | 37,900 | 96億5227万 | +0.91% |
06/13 | 335 | 339 | 334 | 339 | -0.29% | 63,400 | 98億8556万 | +3.35% |
06/10 | 342 | 343 | 336 | 340 | -0.87% | 67,400 | 99億1472万 | +3.98% |
06/09 | 345 | 349 | 343 | 343 | -0.58% | 39,200 | 100億220万 | +4.89% |
06/08 | 342 | 345 | 340 | 345 | +1.47% | 70,800 | 100億6052万 | +5.5% |
06/07 | 336 | 344 | 335 | 340 | +1.19% | 62,600 | 99億1472万 | +4.29% |
06/06 | 333 | 337 | 329 | 336 | +1.2% | 40,300 | 97億9807万 | +3.38% |
06/03 | 329 | 335 | 329 | 332 | +0.61% | 26,700 | 96億8143万 | +2.15% |
06/02 | 333 | 333 | 327 | 330 | -2.37% | 37,200 | 96億2311万 | +1.85% |
06/01 | 330 | 339 | 328 | 338 | +2.74% | 74,700 | 98億5640万 | +4% |
05/31 | 332 | 332 | 326 | 329 | 0% | 40,100 | 95億9395万 | +1.23% |
05/30 | 322 | 329 | 321 | 329 | +2.81% | 39,200 | 95億9395万 | +1.23% |
05/27 | 321 | 321 | 318 | 320 | 0% | 25,600 | 93億3150万 | -1.54% |
05/26 | 321 | 322 | 316 | 320 | +0.95% | 18,100 | 93億3150万 | -1.54% |
05/25 | 15:10 剰余金の配当に関するお知らせ |
05/25 | 15:10 譲渡制限付株式報酬制度の導入に関するお知らせ |
05/25 | 15:10 役員の異動に関するお知らせ |
05/25 | 15:10 定款一部変更に関するお知らせ |
05/25 | 320 | 321 | 317 | 317 | -1.55% | 18,500 | 92億4402万 | -2.46% |