2024 |
02/05 | 575 | 580 | 568 | 577 | +0.87% | 99,900 | 170億4379万 | +0.17% |
02/02 | 579 | 582 | 572 | 572 | -1.21% | 114,800 | 168億9610万 | -0.17% |
02/01 | 587 | 592 | 579 | 579 | -1.7% | 104,200 | 171億287万 | +1.4% |
01/31 | 586 | 589 | 582 | 589 | +0.51% | 69,700 | 173億9826万 | +3.33% |
01/30 | 591 | 591 | 585 | 586 | -1.01% | 68,900 | 173億964万 | +3.17% |
01/29 | 597 | 597 | 588 | 592 | +0.17% | 56,500 | 174億8687万 | +4.59% |
01/26 | 603 | 603 | 590 | 591 | -1.66% | 110,500 | 174億5734万 | +4.79% |
01/25 | 599 | 613 | 597 | 601 | +0.84% | 203,800 | 177億5272万 | +6.94% |
01/24 | 588 | 597 | 581 | 596 | +1.53% | 179,600 | 176億503万 | +6.43% |
01/23 | 592 | 596 | 584 | 587 | -0.68% | 167,000 | 173億3918万 | +5.39% |
01/22 | 605 | 607 | 588 | 591 | -1.83% | 160,100 | 174億5734万 | +6.29% |
01/19 | 602 | 605 | 589 | 602 | +1.69% | 285,900 | 177億8226万 | +8.66% |
01/18 | 595 | 602 | 592 | 592 | +0.51% | 159,400 | 174億8687万 | +7.25% |
01/17 | 605 | 607 | 584 | 589 | -1.83% | 360,100 | 173億9826万 | +6.9% |
01/16 | 584 | 600 | 579 | 600 | +3.63% | 265,700 | 177億2318万 | +9.29% |
01/15 | 559 | 581 | 559 | 579 | +4.14% | 317,600 | 171億287万 | +5.66% |
01/12 | 563 | 564 | 549 | 556 | -1.07% | 190,700 | 164億2348万 | +1.83% |
01/11 | 570 | 571 | 558 | 562 | -0.53% | 162,300 | 166億71万 | +3.12% |
01/10 | 561 | 571 | 560 | 565 | +0.18% | 119,400 | 166億8933万 | +3.86% |
01/09 | 567 | 571 | 560 | 564 | +0.18% | 161,700 | 166億5979万 | +3.68% |
01/05 | 563 | 571 | 552 | 563 | -0.71% | 222,200 | 166億3025万 | +3.68% |
01/04 | 530 | 567 | 529 | 567 | +6.18% | 263,500 | 167億4841万 | +4.42% |
2023 |
12/29 | 538 | 538 | 528 | 534 | +0.56% | 147,900 | 157億7363万 | -1.66% |
12/28 | 523 | 538 | 518 | 531 | +0.76% | 172,200 | 156億8502万 | -2.57% |
12/27 | 512 | 528 | 511 | 527 | +2.33% | 196,800 | 155億6686万 | -3.66% |
12/26 | 518 | 525 | 511 | 515 | -0.96% | 163,200 | 152億1240万 | -5.85% |
12/25 | 540 | 544 | 520 | 520 | -3.7% | 235,700 | 153億6009万 | -5.11% |
12/22 | 16:00 自己株式の取得状況及び取得終了に関するお知らせ |
12/22 | 541 | 547 | 537 | 540 | 0% | 139,200 | 159億5086万 | -1.64% |
12/21 | 543 | 549 | 540 | 540 | -2.35% | 143,400 | 159億5086万 | -1.46% |
12/20 | 550 | 562 | 549 | 553 | +1.47% | 157,200 | 163億3487万 | +0.91% |
12/19 | 539 | 554 | 539 | 545 | +0.55% | 165,400 | 160億9856万 | -0.37% |
12/18 | 535 | 543 | 528 | 542 | +0.74% | 128,900 | 160億994万 | -1.45% |
12/15 | 542 | 547 | 536 | 538 | +0.75% | 185,100 | 158億9179万 | -2.89% |
12/14 | 552 | 555 | 534 | 534 | -2.02% | 182,300 | 157億7363万 | -4.3% |
12/13 | 549 | 552 | 542 | 545 | -0.73% | 140,100 | 160億9856万 | -2.85% |
12/12 | 560 | 566 | 545 | 549 | -0.9% | 199,000 | 162億1671万 | -2.66% |
12/11 | 558 | 564 | 552 | 554 | -0.36% | 148,300 | 163億6441万 | -2.46% |
12/08 | 546 | 561 | 543 | 556 | +0.91% | 190,600 | 164億2348万 | -2.46% |
12/07 | 555 | 560 | 549 | 551 | -2.3% | 156,100 | 162億7579万 | -3.84% |
12/06 | 530 | 567 | 530 | 564 | +6.42% | 313,100 | 166億5979万 | -2.08% |
12/05 | 542 | 543 | 528 | 530 | -2.21% | 274,100 | 156億5548万 | -8.3% |
12/04 | 544 | 546 | 531 | 542 | 0% | 288,200 | 160億994万 | -6.71% |
12/01 | 15:10 自己株式の取得状況に関するお知らせ |
12/01 | 550 | 551 | 538 | 542 | -1.45% | 302,500 | 160億994万 | -7.19% |
11/30 | 550 | 556 | 540 | 550 | -0.54% | 211,900 | 162億4625万 | -6.3% |
11/29 | 564 | 573 | 550 | 553 | -1.95% | 187,700 | 163億3487万 | -6.27% |
11/28 | 569 | 577 | 558 | 564 | -0.53% | 168,500 | 166億5979万 | -4.73% |
11/27 | 586 | 587 | 566 | 567 | -2.74% | 390,500 | 167億4841万 | -4.55% |
11/24 | 564 | 587 | 564 | 583 | +4.29% | 415,100 | 172億2103万 | -2.35% |
11/22 | 544 | 564 | 542 | 559 | +2.38% | 352,100 | 165億1210万 | -6.83% |
11/21 | 545 | 552 | 532 | 546 | +0.74% | 273,800 | 161億2810万 | -9.45% |
11/20 | 529 | 547 | 529 | 542 | +2.46% | 348,600 | 160億994万 | -10.71% |
11/17 | 510 | 529 | 510 | 529 | +3.32% | 323,700 | 156億2594万 | -13.42% |
11/16 | 535 | 539 | 505 | 512 | -5.19% | 703,700 | 151億2378万 | -16.88% |
11/15 | 526 | 553 | 526 | 540 | +1.69% | 994,300 | 159億5086万 | -13.18% |
11/14 | 15:10 連結子会社からの配当金受領に関するお知らせ |
11/14 | 540 | 549 | 531 | 531 | -15.85% | 1,856,500 | 156億8502万 | -15.31% |
11/13 | 15:10 2024年3月期第2四半期決算説明資料 |
11/13 | 15:10 自己株式取得に係る事項の決定に関するお知らせ |
11/13 | 15:10 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/13 | 653 | 660 | 630 | 631 | -1.41% | 741,100 | 186億3888万 | 0% |
11/10 | 635 | 641 | 619 | 640 | +1.91% | 484,100 | 189億473万 | +1.43% |
11/09 | 614 | 630 | 612 | 628 | +2.61% | 171,100 | 185億5027万 | -0.16% |
11/08 | 631 | 638 | 612 | 612 | -2.39% | 351,000 | 180億7765万 | -2.86% |
11/07 | 638 | 639 | 621 | 627 | -1.72% | 230,600 | 185億2073万 | -0.79% |
11/06 | 628 | 638 | 626 | 638 | +2.57% | 176,700 | 188億4565万 | +0.63% |
11/02 | 625 | 631 | 619 | 622 | +0.32% | 125,500 | 183億7303万 | -2.2% |
11/01 | 639 | 640 | 620 | 620 | -0.64% | 147,700 | 183億1396万 | -3.13% |
10/31 | 15:10 トレイダーズ証券が「きんゆう女子。」と外国為替取引のコツを学ぶための第2回コラボ座談会を米雇用統計発表時に当社カフェエリアにて開催! |
10/31 | 613 | 624 | 604 | 624 | +2.3% | 142,200 | 184億3211万 | -3.11% |
10/30 | 618 | 630 | 608 | 610 | -2.4% | 124,500 | 180億1857万 | -5.86% |
10/27 | 609 | 626 | 607 | 625 | +3.31% | 136,800 | 184億6165万 | -4.29% |
10/26 | 609 | 615 | 604 | 605 | -2.1% | 150,700 | 178億7088万 | -7.91% |
10/25 | 627 | 634 | 618 | 618 | +0.16% | 131,800 | 182億5488万 | -6.65% |
10/24 | 614 | 621 | 594 | 617 | +0.82% | 271,300 | 182億2534万 | -7.36% |
10/23 | 617 | 625 | 611 | 612 | -1.45% | 155,400 | 180億7765万 | -8.93% |
10/20 | 625 | 626 | 616 | 621 | -1.74% | 170,400 | 183億4349万 | -8.41% |
10/19 | 638 | 643 | 629 | 632 | -2.32% | 169,000 | 186億6842万 | -7.74% |
10/18 | 649 | 654 | 635 | 647 | +0.31% | 153,100 | 191億1150万 | -6.23% |
10/17 | 15:10 剰余金の配当(中間配当)に関するお知らせ |
10/17 | 653 | 660 | 639 | 645 | +1.1% | 145,000 | 190億5242万 | -7.19% |
10/16 | 640 | 651 | 636 | 638 | -0.62% | 213,800 | 188億4565万 | -9.12% |
10/13 | 654 | 655 | 641 | 642 | -2.87% | 223,800 | 189億6381万 | -9.58% |
10/12 | 658 | 665 | 657 | 661 | +0.3% | 99,800 | 195億2504万 | -7.68% |
10/11 | 672 | 677 | 658 | 659 | -1.35% | 306,200 | 194億6596万 | -8.6% |
10/10 | 644 | 676 | 642 | 668 | +5.86% | 479,800 | 197億3181万 | -7.99% |
10/06 | 623 | 636 | 621 | 631 | +0.32% | 162,300 | 186億3888万 | -13.56% |
10/05 | 623 | 630 | 614 | 629 | +4.31% | 309,500 | 185億7980万 | -14.54% |
10/04 | 616 | 630 | 600 | 603 | -5.19% | 897,000 | 178億1180万 | -18.62% |
10/03 | 15:10 トレイダーズ証券がラジオNIKKEIで投資とトレードが学べる新番組「みんなのFXラジオ」を10月3日(火)16時15分より開始 |
10/03 | 663 | 663 | 636 | 636 | -4.93% | 570,700 | 187億8657万 | -14.86% |
10/02 | 683 | 687 | 668 | 669 | -1.33% | 215,500 | 197億6135万 | -10.92% |
09/29 | 693 | 695 | 673 | 678 | -2.87% | 401,800 | 200億2720万 | -10.08% |
09/28 | 705 | 709 | 686 | 698 | -1.97% | 381,800 | 206億1797万 | -7.67% |
09/27 | 714 | 720 | 703 | 712 | -0.97% | 301,100 | 210億3151万 | -5.94% |
09/26 | 721 | 725 | 716 | 719 | -1.37% | 225,600 | 212億3828万 | -5.02% |
09/25 | 738 | 740 | 715 | 729 | -1.22% | 284,300 | 215億3367万 | -3.57% |
09/22 | 713 | 743 | 710 | 738 | +2.79% | 206,400 | 217億9952万 | -2.38% |
09/21 | 724 | 732 | 717 | 718 | -0.83% | 167,700 | 212億874万 | -5.28% |
09/20 | 726 | 742 | 723 | 724 | -1.09% | 242,700 | 213億8598万 | -4.86% |
09/19 | 772 | 772 | 728 | 732 | -3.94% | 423,900 | 216億2228万 | -3.81% |
09/15 | 782 | 786 | 761 | 762 | -1.17% | 292,900 | 225億844万 | +0.79% |
09/14 | 779 | 779 | 761 | 771 | -0.52% | 220,000 | 227億7429万 | +2.8% |
09/13 | 756 | 777 | 755 | 775 | +0.52% | 307,000 | 228億9245万 | +4.17% |
09/12 | 769 | 786 | 767 | 771 | -0.64% | 265,900 | 227億7429万 | +4.47% |
09/11 | 810 | 828 | 776 | 776 | -4.32% | 672,600 | 229億2199万 | +5.87% |
09/08 | 827 | 829 | 808 | 811 | -2.29% | 454,500 | 239億5584万 | +11.55% |
09/07 | 796 | 830 | 796 | 830 | +4.01% | 719,100 | 245億1707万 | +15.28% |
09/04 | 15:10 きんゆう女子。×トレイダーズ証券は「旅行とお金にいいこと」をテーマとした、InstagramとWebサイトの共同運営を開始しました。 |