時価総額

2023/06/22～2023/11/15

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/15159161159160+0.63%20,10094億4550万+1.27%35.230.69
11/14160160159159-0.63%9,80093億8647万+0.63%35.010.68
11/13161161160160-0.62%20,20094億4550万+1.27%35.230.69
11/101611631601610%34,30095億454万+1.9%35.450.69
11/09162162160161-0.62%21,40095億454万+2.55%35.450.69
11/08165165162162-1.22%28,80095億6357万+3.18%35.670.7
11/07160166160164+1.86%35,30096億8164万+4.46%36.110.7
11/06161163160161+0.63%16,70095億454万+2.55%35.450.69
11/021601611591600%16,60094億4550万+1.91%35.230.69
11/01160161157160+0.63%32,60094億4550万+1.27%35.230.69
10/31158160155159-0.63%21,60093億8647万+0.63%35.010.68
10/30159161158160+0.63%8,20094億4550万+1.27%35.230.69
10/27157159155159+1.27%31,50093億8647万+0.63%35.010.68
10/26159159157157-1.26%13,20092億6840万-1.26%34.570.67
10/25159159156159+0.63%50,10093億8647万0%35.010.68
10/24158158156158+1.28%8,80093億2735万-0.63%34.790.68
10/23158159155156-0.64%24,70092億928万-1.89%34.350.67
10/201571591571570%6,50092億6831万-1.88%34.570.67
10/191561581551570%15,50092億6831万-1.88%34.570.67
10/18155157153157+0.64%20,40092億6831万-1.88%34.570.67
10/17154156153156+1.3%29,10092億928万-3.11%34.350.67
10/16150154150154+1.32%30,60090億9121万-4.35%33.910.66
10/13155155152152-2.56%28,70089億7314万-5.59%33.470.65
10/12155156155156+0.65%15,50092億928万-3.7%34.350.67
10/11156156154155-0.64%11,70091億5024万-4.32%34.130.67
10/10154156153156+1.96%30,40092億928万-4.29%34.350.67
10/06154154150153-0.65%82,60090億3218万-6.13%33.690.66
10/05152154151154+1.99%20,70090億9121万-5.52%33.910.66
10/04156157150151-4.43%115,90089億1411万-7.93%33.250.65
10/03162162158158-3.07%56,80093億2735万-3.66%34.790.68
10/021651661631630%35,30096億2252万-0.61%35.890.7
09/29165166163163-1.81%35,10096億2252万-0.61%35.890.71
09/28166168164166-0.6%80,40097億9962万+1.22%36.550.72
09/27166168165167+0.6%39,20098億5865万+1.83%36.770.73
09/261661671651660%21,10097億9962万+1.84%36.550.72
09/25166167165166+0.61%51,90097億9962万+1.84%36.550.72
09/22163165163165+1.23%32,30097億4058万+1.85%36.330.72
09/21163165162163-0.61%67,10096億2252万+0.62%35.890.71
09/20166174162164-0.61%227,40096億8155万+1.23%36.110.72
09/19164168164165+0.61%97,60097億4058万+2.48%36.330.72
09/15164165163164-0.61%32,50096億8155万+1.86%36.110.72
09/14163165162165+0.61%50,50097億4058万+2.48%36.330.72
09/131631641631640%15,80096億8155万+2.5%36.110.72
09/121631641631640%29,20096億8155万+2.5%36.110.72
09/11163165162164+0.61%31,20096億8155万+3.14%36.110.72
09/081631641631630%16,00096億2252万+2.52%35.890.71
09/07164164163163-1.21%19,30096億2252万+2.52%35.890.71
09/06166166161165-0.6%139,00097億4058万+4.43%36.330.72
09/05166167165166-0.6%28,70097億9962万+5.06%36.550.72
09/04166168165167+1.21%75,50098億5865万+6.37%36.770.73
09/01165166164165+0.61%17,40097億4058万+5.1%36.330.72
08/31166167164164-0.61%49,60096億8155万+5.13%36.110.72
08/30161167161165+3.13%75,90097億4058万+5.77%36.330.72
08/29161162159160-0.62%39,30094億4541万+2.56%35.230.7
08/281611631591610%53,20095億445万+3.87%35.450.7
08/25160165157161+1.9%69,60095億445万+3.87%35.450.7
08/24156158156158+0.64%16,40093億2735万+1.94%34.790.69
08/23157158156157+0.64%9,70092億6831万+1.29%34.570.69
08/22155157154156+0.65%19,10092億928万+1.3%34.350.68
08/211541561531550%36,00091億5024万+0.65%34.130.68
08/181551561541550%19,80091億5024万+0.65%34.130.68
08/17155157155155-0.64%14,80091億5024万+1.31%34.130.68
08/161551591551560%33,60092億928万+1.96%34.350.68
08/15158158156156-0.64%29,00092億928万+1.96%34.350.68
08/14157160156157+0.64%73,50092億6831万+2.61%34.570.69
08/10156161156156+1.96%106,80092億928万+1.96%34.350.68
08/09155155153153-1.29%5,10090億3218万0%33.690.67
08/08153155153155+0.65%15,00091億5024万+1.31%34.130.68
08/07153154152154+1.32%5,60090億9121万0%33.910.67
08/041521531521520%5,00089億7314万-1.3%33.470.66
08/03153154152152-0.65%15,20089億7314万-1.3%33.470.66
08/02156156153153-1.29%28,30090億3218万-0.65%33.690.67
08/011561581541550%52,90091億5024万+0.65%34.130.68
07/31153155152155+1.97%31,10091億5024万+0.65%34.130.68
07/28153154151152-1.3%24,00089億7314万-1.3%33.470.66
07/27155155153154-0.65%38,30090億9121万0%33.910.67
07/26157157154155-1.27%44,60091億5024万+0.65%34.130.68
07/25158159156157+0.64%60,20092億6831万+1.95%34.570.69
07/24153156152156+1.96%49,30092億928万+1.3%34.350.68
07/21152153151153+0.66%15,40090億607万-0.65%33.690.67
07/20152153151152-0.65%30,00089億4721万-1.3%33.470.66
07/19150153149153+2.68%71,40090億607万-0.65%33.690.67
07/18149150148149+0.68%5,60087億7062万-3.25%32.810.65
07/14150150148148-1.33%6,00087億1175万-3.9%32.590.64
07/13149150147150+1.35%75,10088億2948万-2.6%33.030.65
07/12151151148148-1.33%49,20087億1175万-3.9%32.590.64
07/11156157149150-3.85%220,80088億2948万-2.6%33.030.65
07/101561561541560%17,60091億8266万+1.3%34.350.68
07/07155156154156+0.65%14,30091億8266万+1.3%34.350.68
07/06159160155155-2.52%26,90091億2380万+0.65%34.130.67
07/05159162158159+0.63%34,70093億5925万+3.25%35.010.69
07/041581591561580%25,10093億39万+2.6%34.790.69
07/03158159157158+0.64%28,70093億39万+3.27%34.790.69
06/301561581551570%22,70092億4152万+2.61%34.570.7
06/29156157155157+0.64%13,60092億4152万+3.29%34.570.71
06/28155157155156+1.3%30,40091億8266万+2.63%34.350.7
06/27155155154154-0.65%27,70090億6493万+1.32%33.910.69
06/26154157153155+0.65%33,70091億2380万+1.97%34.130.7
06/231581691531540%177,80090億6493万+1.32%33.910.69
06/22155156153154-0.65%27,60090億6493万+1.99%33.910.69