株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31150152150151-1.95%6,00015億472万-2.58%-0.42
03/30153154152154+0.65%1,90015億3461万-0.65%-0.43
03/29152155152153-0.65%4,70015億2465万-1.29%-0.42
03/28156156154154-1.28%29,10015億3461万-0.65%-0.43
03/27155156153156+0.65%4,90015億5454万+0.65%-0.43
03/24156156154155-0.64%5,10015億4458万0%-0.43
03/23156156155156+0.65%1,80015億5454万+0.65%-0.43
03/22156156151155-0.64%14,60015億4458万+0.65%-0.43
03/21156156155156+0.65%1,30015億5454万+1.3%-0.43
03/171561561551550%5,90015億4458万+0.65%-0.43
03/161551571551550%7,90015億4458万0%-0.43
03/15156156155155-0.64%3,90015億4458万0%-0.43
03/141551561551560%3,60015億5454万+0.65%-0.43
03/13155156154156+0.65%3,90015億5454万+0.65%-0.43
03/101551551541550%3,60015億4458万0%-0.43
03/091551551541550%1,90015億4458万0%-0.43
03/08155155154155+0.65%2,40015億4458万0%-0.43
03/071551551541540%3,20015億3461万-1.28%-0.43
03/06155155153154-0.65%2,80015億3461万-1.28%-0.43
03/03155155154155-0.64%4,10015億4458万-0.64%-0.43
03/02156156154156+0.65%14,70015億5454万0%-0.43
03/011561561551550%3,10015億4458万-0.64%-0.43
02/28154155153155+0.65%4,80015億4458万-0.64%-0.43
02/27156156151154-1.28%12,30015億3461万-1.28%-0.43
02/241571571551560%6,30015億5454万-0.64%-0.43
02/231561561551560%2,00015億5454万-0.64%-0.43
02/22155156154156+1.3%5,20015億5454万-0.64%-0.43
02/211531541521540%5,90015億3461万-1.91%-0.43
02/20153154152154+1.32%5,30015億3461万-1.91%-0.43
02/17150152150152+2.01%5,00015億1468万-3.18%-0.42
02/16148150148149+0.68%15,10014億8479万-5.1%-0.41
02/15149149145148-1.99%49,80014億7482万-5.73%-0.41
02/14156157148151-4.43%122,70015億472万-4.43%-0.42
02/13159159157158-0.63%2,30015億7447万0%-0.44
02/101581591581590%4,00015億8444万+0.63%-0.44
02/091591591581590%1,40015億8444万+0.63%-0.44
02/081591591551590%12,80015億8444万+0.63%-0.44
02/071591591581590%1,70015億8444万+0.63%-0.44
02/06159159157159+0.63%4,90015億8444万+1.27%-0.44
02/03157158157158-0.63%3,00015億7447万+0.64%-0.44
02/021591601591590%2,00015億8444万+1.27%-0.44
02/01160161158159+0.63%9,20015億8444万+1.92%-0.44
01/31158159157158-0.63%5,30015億7447万+1.28%-0.44
01/30159159158159+0.63%2,20015億8444万+1.92%-0.44
01/271591591571580%6,20015億7447万+1.28%-0.44
01/26159160158158-0.63%5,90015億7447万+1.28%-0.44
01/25161161158159-0.63%6,40015億8444万+1.92%-0.44
01/24160161159160+0.63%11,30015億9440万+1.91%-0.44
01/23159159157159+1.27%3,20015億8444万+1.27%-0.44
01/201581581571570%1,30015億6451万0%-0.44
01/191591591571570%1,50015億6451万0%-0.44
01/18159159156157+0.64%20,00015億6451万0%-0.44
01/17156156155156+0.65%1,40015億5454万-1.27%-0.43
01/16156156154155-0.64%8,00015億4458万-1.9%-0.43
01/13157157156156-1.27%2,70015億5454万-1.89%-0.43
01/121581581571580%1,60015億7447万-0.63%-0.44
01/111591591571580%7,20015億7447万-0.63%-0.44
01/10156158156158+0.64%10,40015億7447万-0.63%-0.44
01/061571571561570%5,90015億6451万-1.26%-0.44
01/05154157154157+0.64%2,60015億6451万-1.26%-0.44
01/04154156152156+1.96%15,90015億5454万-1.89%-0.43
2016
12/30152153149153+0.66%7,70015億2465万-3.77%-0.42
12/291521531511520%6,20015億1468万-5%-0.42
12/28150152150152+1.33%3,00015億1468万-5%-0.42
12/27150152150150-0.66%43,30014億9475万-6.83%-0.42
12/26152157151151-1.95%38,20015億472万-6.21%-0.42
12/22155156152154-1.28%19,60015億3461万-4.94%-0.43
12/21158158154156-1.27%16,00015億5454万-3.7%-0.43
12/20159159156158-0.63%44,70015億7447万-2.47%-0.44
12/19162162159159-2.45%18,40015億8444万-1.85%-0.44
12/16166166163163-1.81%7,30016億2430万+0.62%-0.45
12/15164166164166+1.22%13,20016億5419万+2.47%-0.46
12/14162165161164+1.23%10,60016億3426万+1.23%-0.46
12/13161162159162-1.22%40,50016億1433万0%-0.45
12/121641641631640%5,50016億3426万+1.23%-0.46
12/09167167158164-1.8%15,50016億3426万+1.23%-0.46
12/08167170165167+0.6%10,10016億6416万+2.45%-0.46
12/07166171166166+1.84%22,70016億5419万+1.84%-0.46
12/06158165158163+3.16%29,80016億2430万0%-0.45
12/05159159157158-1.25%12,60015億7447万-3.66%-0.44
12/02160160158160+0.63%19,30015億9440万-3.03%-0.44
12/011611621591590%21,80015億8444万-3.64%-0.44
11/30160161159159-1.24%6,70015億8444万-4.22%-0.44
11/291611621601610%5,40016億437万-3.01%-0.45
11/28162162160161-0.62%17,40016億437万-3.59%-0.45
11/25163164162162-0.61%5,80016億1433万-3.57%-0.45
11/24163164162163+0.62%3,00016億2430万-2.98%-0.45
11/22162163162162-1.82%14,20016億1433万-4.14%-0.45
11/21164166163165+1.23%8,90016億4423万-2.37%-0.46
11/18163163162163+0.62%5,80016億2430万-4.12%-0.45
11/17162162160162+0.62%7,10016億1433万-4.71%-0.45
11/16160161158161+1.26%15,10016億437万-5.85%-0.45
11/15160163159159-1.85%7,60015億8444万-7.56%-0.44
11/14156162156162-0.61%11,50016億1433万-5.81%-0.45
11/111641641601630%5,20016億2430万-5.78%-0.45
11/10159163159163+2.52%7,70016億2430万-6.32%-0.45
11/09164164158159-3.05%3,30015億8444万-8.62%-0.44
11/08161164160164-1.2%5,90016億3426万-6.29%-0.46
11/07168168160166-1.19%13,60016億5419万-5.14%-0.46
11/04172172166168-2.33%6,60016億7412万-4.55%-0.47