| 2023 |
| 12/07 | 1,033 | 1,043 | 1,027 | 1,038 | -0.76% | 56,300 | 340億2460万 | -0.57% |
| 12/06 | 999 | 1,046 | 999 | 1,046 | +4.7% | 122,700 | 342億8683万 | +0.19% |
| 12/05 | 1,016 | 1,020 | 999 | 999 | -2.15% | 124,600 | 327億4622万 | -4.22% |
| 12/04 | 1,023 | 1,031 | 1,017 | 1,021 | -0.68% | 43,500 | 334億6735万 | -2.3% |
| 12/01 | 1,031 | 1,043 | 1,025 | 1,028 | -0.48% | 59,600 | 336億9681万 | -1.53% |
| 11/30 | 1,021 | 1,033 | 1,004 | 1,033 | +1.18% | 96,600 | 338億6070万 | -0.96% |
| 11/29 | 1,043 | 1,050 | 1,021 | 1,021 | -3.04% | 98,700 | 334億6735万 | -2.02% |
| 11/28 | 1,036 | 1,055 | 1,031 | 1,053 | +1.84% | 119,200 | 345億1628万 | +1.15% |
| 11/27 | 1,035 | 1,054 | 1,033 | 1,034 | +0.29% | 82,600 | 338億9348万 | -0.48% |
| 11/24 | 1,034 | 1,044 | 1,030 | 1,031 | 0% | 75,600 | 337億9514万 | -0.58% |
| 11/22 | 1,053 | 1,058 | 1,028 | 1,031 | -1.9% | 99,900 | 337億9514万 | -0.48% |
| 11/21 | 1,068 | 1,071 | 1,047 | 1,051 | -1.04% | 68,800 | 344億5072万 | +1.55% |
| 11/20 | 1,060 | 1,080 | 1,042 | 1,062 | -0.47% | 149,800 | 348億1129万 | +3.11% |
| 11/17 | 1,035 | 1,071 | 1,030 | 1,067 | +2.3% | 113,700 | 349億7519万 | +4% |
| 11/16 | 1,054 | 1,059 | 1,036 | 1,043 | -1.42% | 101,300 | 341億8849万 | +1.96% |
| 11/15 | 1,073 | 1,073 | 1,055 | 1,058 | -0.75% | 90,600 | 346億8018万 | +3.73% |
| 11/14 | 1,078 | 1,085 | 1,052 | 1,066 | -1.02% | 107,800 | 349億4241万 | +4.92% |
| 11/13 | 1,084 | 1,104 | 1,075 | 1,077 | -0.37% | 171,200 | 353億298万 | +6.53% |
| 11/10 | 1,063 | 1,084 | 1,056 | 1,081 | +1.12% | 143,500 | 354億3409万 | +7.67% |
| 11/09 | 1,031 | 1,071 | 1,028 | 1,069 | +3.38% | 254,900 | 350億4075万 | +7.33% |
| 11/08 | 1,054 | 1,055 | 1,028 | 1,034 | -1.9% | 197,200 | 338億9348万 | +4.44% |
| 11/07 | 1,021 | 1,062 | 1,014 | 1,054 | +2.53% | 254,100 | 345億4906万 | +6.9% |
| 11/06 | 1,048 | 1,048 | 1,025 | 1,028 | +0.1% | 161,000 | 336億9681万 | +4.79% |
| 11/02 | 1,039 | 1,050 | 1,025 | 1,027 | -0.96% | 154,500 | 336億6403万 | +5.01% |
| 11/01 | 1,058 | 1,063 | 1,032 | 1,037 | -0.38% | 157,300 | 339億9182万 | +6.14% |
| 10/31 | 1,025 | 1,054 | 1,001 | 1,041 | +1.07% | 183,900 | 341億2293万 | +6.77% |
| 10/30 | 1,049 | 1,073 | 1,020 | 1,030 | -2.37% | 447,500 | 337億6237万 | +6.08% |
| 10/27 | （IR情報）11:25 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/27 | 1,020 | 1,055 | 992 | 1,055 | +5.5% | 463,200 | 345億8184万 | +9.21% |
| 10/26 | 999 | 1,015 | 995 | 1,000 | -0.2% | 163,400 | 327億7900万 | +4.17% |
| 10/25 | 1,012 | 1,019 | 1,002 | 1,002 | -0.3% | 180,500 | 328億4455万 | +4.81% |
| 10/24 | 997 | 1,009 | 975 | 1,005 | +0.7% | 230,300 | 329億4289万 | +5.57% |
| 10/23 | 999 | 1,015 | 993 | 998 | -0.2% | 215,800 | 327億1344万 | +5.5% |
| 10/20 | 984 | 1,012 | 984 | 1,000 | +1.32% | 189,000 | 327億7900万 | +6.38% |
| 10/19 | 990 | 1,004 | 981 | 987 | -1.99% | 173,500 | 323億5287万 | +5.56% |
| 10/18 | 991 | 1,028 | 988 | 1,007 | +1.61% | 408,000 | 330億845万 | +8.4% |
| 10/17 | （IR情報）11:30 2024年3月期第2四半期連結業績速報値に関するお知らせ |
| 10/17 | 952 | 1,018 | 948 | 991 | +5.31% | 654,300 | 324億8398万 | +7.48% |
| 10/16 | 933 | 952 | 932 | 941 | -1.57% | 114,700 | 308億4503万 | +2.84% |
| 10/13 | 966 | 979 | 952 | 956 | -2.35% | 103,600 | 313億3672万 | +5.05% |
| 10/12 | 969 | 979 | 959 | 979 | +1.03% | 92,000 | 320億9064万 | +8.18% |
| 10/11 | 977 | 978 | 958 | 969 | -0.72% | 107,600 | 317億6285万 | +8.03% |
| 10/10 | 960 | 976 | 949 | 976 | +4.61% | 209,400 | 319億9230万 | +9.54% |
| 10/06 | 911 | 940 | 901 | 933 | +2.41% | 122,400 | 305億8280万 | +5.54% |
| 10/05 | 889 | 913 | 887 | 911 | +3.29% | 146,200 | 298億6166万 | +3.76% |
| 10/04 | 900 | 910 | 879 | 882 | -3.18% | 184,800 | 289億1107万 | +0.92% |
| 10/03 | 917 | 934 | 907 | 911 | -1.41% | 157,400 | 298億6166万 | +4.59% |
| 10/02 | 920 | 953 | 919 | 924 | -0.54% | 180,500 | 302億8779万 | +6.82% |
| 09/29 | 957 | 965 | 922 | 929 | -2.31% | 297,100 | 304億5169万 | +8.02% |
| 09/28 | 958 | 983 | 947 | 951 | -5.18% | 351,700 | 311億7282万 | +11.49% |
| 09/27 | 985 | 1,005 | 968 | 1,003 | +0.1% | 589,300 | 328億7733万 | +18.7% |
| 09/26 | （IR情報）11:30 2024年3月期の中間配当予定に関するお知らせ |
| 09/26 | 928 | 1,005 | 921 | 1,002 | +8.09% | 682,600 | 328億4455万 | +20% |
| 09/25 | 922 | 929 | 899 | 927 | +1.31% | 164,700 | 303億8613万 | +12.5% |
| 09/22 | 896 | 923 | 886 | 915 | +1.22% | 163,200 | 299億9278万 | +12.13% |
| 09/21 | 895 | 910 | 894 | 904 | +1.57% | 115,000 | 296億3221万 | +11.88% |
| 09/20 | 919 | 923 | 879 | 890 | -2.2% | 281,800 | 291億7331万 | +11.11% |
| 09/19 | 868 | 910 | 866 | 910 | +6.31% | 224,700 | 298億2889万 | +14.47% |
| 09/15 | 856 | 870 | 856 | 856 | -0.12% | 125,300 | 280億5882万 | +8.49% |
| 09/14 | 856 | 860 | 848 | 857 | +0.12% | 97,800 | 280億9160万 | +9.31% |
| 09/13 | 836 | 856 | 835 | 856 | +2.15% | 120,700 | 280億5882万 | +9.74% |
| 09/12 | 842 | 844 | 827 | 838 | +0.24% | 69,700 | 274億6880万 | +8.13% |
| 09/11 | 822 | 838 | 822 | 836 | +2.83% | 79,700 | 274億324万 | +8.29% |
| 09/08 | 825 | 828 | 812 | 813 | -0.97% | 110,000 | 266億4932万 | +5.86% |
| 09/07 | 818 | 824 | 814 | 821 | +0.12% | 54,200 | 269億1155万 | +7.32% |
| 09/06 | 807 | 832 | 800 | 820 | +2.12% | 164,500 | 268億7878万 | +7.61% |
| 09/05 | 805 | 805 | 794 | 803 | +0.25% | 47,200 | 263億2153万 | +5.66% |
| 09/04 | 798 | 806 | 798 | 801 | +0.63% | 67,700 | 262億5597万 | +5.67% |
| 09/01 | 785 | 799 | 785 | 796 | +0.63% | 90,400 | 260億9208万 | +5.29% |
| 08/31 | 801 | 802 | 787 | 791 | -1.49% | 85,900 | 259億2818万 | +4.91% |
| 08/30 | 801 | 810 | 796 | 803 | -0.5% | 109,300 | 263億2153万 | +6.92% |
| 08/29 | 790 | 807 | 789 | 807 | +2.93% | 139,800 | 264億5265万 | +7.89% |
| 08/28 | 780 | 789 | 776 | 784 | +0.51% | 136,400 | 256億9873万 | +5.52% |
| 08/25 | 768 | 780 | 762 | 780 | +0.91% | 63,700 | 255億6762万 | +5.41% |
| 08/24 | 747 | 773 | 747 | 773 | +3.62% | 115,300 | 253億3816万 | +5.03% |
| 08/23 | 741 | 749 | 738 | 746 | +0.95% | 45,800 | 244億5313万 | +1.77% |
| 08/22 | 735 | 742 | 732 | 739 | +1.37% | 62,800 | 242億2368万 | +1.23% |
| 08/21 | 725 | 735 | 725 | 729 | 0% | 36,800 | 238億9589万 | +0.28% |
| 08/18 | 716 | 734 | 716 | 729 | +0.55% | 51,700 | 238億9589万 | +0.69% |
| 08/17 | 728 | 729 | 715 | 725 | -0.96% | 91,100 | 237億6477万 | +0.55% |
| 08/16 | 732 | 739 | 730 | 732 | -0.81% | 65,900 | 239億9422万 | +1.95% |
| 08/15 | 741 | 741 | 731 | 738 | -0.67% | 65,000 | 241億9090万 | +3.22% |
| 08/14 | 748 | 752 | 741 | 743 | -0.54% | 58,800 | 243億5479万 | +4.5% |
| 08/10 | 739 | 748 | 736 | 747 | +1.08% | 64,000 | 244億8591万 | +5.66% |
| 08/09 | 750 | 750 | 734 | 739 | -1.6% | 53,200 | 242億2368万 | +4.97% |
| 08/08 | 747 | 755 | 747 | 751 | +0.4% | 37,700 | 246億1702万 | +7.29% |
| 08/07 | 736 | 755 | 736 | 748 | +0.4% | 81,000 | 245億1869万 | +7.47% |
| 08/04 | 733 | 745 | 733 | 745 | +0.95% | 56,200 | 244億2035万 | +7.66% |
| 08/03 | 733 | 740 | 728 | 738 | -0.67% | 77,500 | 241億9090万 | +7.27% |
| 08/02 | 757 | 760 | 739 | 743 | -2.75% | 135,600 | 243億5479万 | +8.63% |
| 08/01 | 770 | 770 | 759 | 764 | -0.91% | 136,000 | 250億4315万 | +12.52% |
| 07/31 | 754 | 771 | 752 | 771 | +3.91% | 201,800 | 252億7260万 | +14.39% |
| 07/28 | 740 | 748 | 730 | 742 | +0.95% | 160,700 | 243億2201万 | +10.91% |
| 07/27 | （IR情報）11:25 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/27 | 715 | 735 | 714 | 735 | +2.23% | 214,400 | 240億9256万 | +10.53% |
| 07/26 | 720 | 721 | 712 | 719 | -0.55% | 73,800 | 235億6810万 | +8.77% |
| 07/25 | 698 | 725 | 696 | 723 | +3.88% | 235,800 | 236億9921万 | +9.71% |
| 07/24 | 697 | 698 | 693 | 696 | +0.43% | 81,200 | 228億1418万 | +6.1% |
| 07/21 | 697 | 697 | 691 | 693 | 0% | 87,700 | 227億1584万 | +5.96% |
| 07/20 | 692 | 695 | 685 | 693 | +0.43% | 82,800 | 227億1584万 | +6.29% |
| 07/19 | 675 | 690 | 675 | 690 | +3.14% | 134,300 | 226億1751万 | +6.15% |
| 07/18 | 669 | 674 | 664 | 669 | +0.45% | 77,700 | 219億2915万 | +3.4% |
| 07/14 | 671 | 677 | 665 | 666 | -0.75% | 90,800 | 218億3081万 | +3.26% |
| 07/13 | （IR情報）11:30 2024年3月期第1四半期連結業績速報値に関するお知らせ |
| 07/13 | 647 | 674 | 644 | 671 | +3.55% | 200,800 | 219億9470万 | +4.35% |
