2018 |
09/04 | 1,415 | 1,418 | 1,408 | 1,409 | -0.14% | 24,500 | 461億8561万 | -1.47% |
09/03 | 1,420 | 1,424 | 1,404 | 1,411 | -0.7% | 51,600 | 462億5116万 | -1.54% |
08/31 | 1,429 | 1,439 | 1,421 | 1,421 | -0.77% | 48,900 | 465億7895万 | -1.11% |
08/30 | 1,460 | 1,461 | 1,426 | 1,432 | -1.85% | 56,400 | 469億3952万 | -0.62% |
08/29 | 1,451 | 1,468 | 1,451 | 1,459 | +0.27% | 37,800 | 478億2456万 | +1.18% |
08/28 | 1,440 | 1,462 | 1,440 | 1,455 | +1.39% | 78,900 | 476億9344万 | +0.97% |
08/27 | 1,417 | 1,437 | 1,408 | 1,435 | +2.14% | 76,800 | 470億3786万 | -0.35% |
08/24 | 1,415 | 1,417 | 1,403 | 1,405 | +0.21% | 51,800 | 460億5449万 | -2.5% |
08/23 | 1,413 | 1,417 | 1,401 | 1,402 | -0.43% | 47,500 | 459億5615万 | -2.71% |
08/22 | 1,403 | 1,412 | 1,396 | 1,408 | +0.43% | 46,300 | 461億5283万 | -2.43% |
08/21 | 11:30 連結子会社(特定子会社)の異動(持分譲渡)及び特別利益の計上に関するお知らせ |
08/21 | 1,414 | 1,419 | 1,398 | 1,402 | -0.71% | 125,800 | 459億5615万 | -2.91% |
08/20 | 1,419 | 1,422 | 1,412 | 1,412 | -0.91% | 46,200 | 462億8394万 | -2.35% |
08/17 | 1,428 | 1,437 | 1,423 | 1,425 | -0.14% | 62,300 | 467億1007万 | -1.45% |
08/16 | 1,410 | 1,427 | 1,400 | 1,427 | +0.92% | 76,600 | 467億7563万 | -1.38% |
08/15 | 1,436 | 1,436 | 1,413 | 1,414 | -1.6% | 49,700 | 463億4950万 | -2.28% |
08/14 | 1,413 | 1,437 | 1,400 | 1,437 | +3.08% | 61,600 | 471億342万 | -0.76% |
08/13 | 1,415 | 1,415 | 1,390 | 1,394 | -1.69% | 120,400 | 456億9392万 | -3.73% |
08/10 | 1,431 | 1,435 | 1,415 | 1,418 | -1.18% | 84,700 | 464億8062万 | -2.07% |
08/09 | 1,434 | 1,445 | 1,425 | 1,435 | +0.56% | 52,000 | 470億3786万 | -0.9% |
08/08 | 1,440 | 1,455 | 1,425 | 1,427 | -1.72% | 110,800 | 467億7563万 | -1.31% |
08/07 | 1,435 | 1,452 | 1,425 | 1,452 | +1.18% | 45,600 | 475億9510万 | +0.41% |
08/06 | 1,443 | 1,443 | 1,432 | 1,435 | -0.69% | 64,800 | 470億3786万 | -0.69% |
08/03 | 1,482 | 1,485 | 1,443 | 1,445 | -2.43% | 80,500 | 473億6565万 | 0% |
08/02 | 1,500 | 1,504 | 1,481 | 1,481 | -1.13% | 46,700 | 485億4569万 | +2.49% |
08/01 | 1,515 | 1,515 | 1,496 | 1,498 | -0.6% | 75,900 | 491億294万 | +3.74% |
07/31 | 1,485 | 1,519 | 1,485 | 1,507 | +0.87% | 97,200 | 493億9795万 | +4.58% |
07/30 | 1,508 | 1,519 | 1,490 | 1,494 | -1.65% | 96,100 | 489億7182万 | +3.89% |
07/27 | 11:25 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
07/27 | 1,468 | 1,519 | 1,436 | 1,519 | +4.26% | 240,700 | 497億9130万 | +5.78% |
07/26 | 1,456 | 1,467 | 1,449 | 1,457 | +1.04% | 65,800 | 477億5900万 | +1.67% |
07/25 | 1,439 | 1,453 | 1,439 | 1,442 | +0.21% | 33,900 | 472億6731万 | +0.56% |
07/24 | 1,439 | 1,445 | 1,432 | 1,439 | +0.07% | 72,200 | 471億6898万 | +0.28% |
07/23 | 1,425 | 1,452 | 1,425 | 1,438 | +0.91% | 38,100 | 471億3620万 | +0.14% |
07/20 | 1,433 | 1,444 | 1,418 | 1,425 | -0.97% | 52,900 | 467億1007万 | -0.9% |
07/19 | 1,449 | 1,450 | 1,439 | 1,439 | -0.14% | 41,700 | 471億6898万 | -0.14% |
07/18 | 1,442 | 1,456 | 1,435 | 1,441 | +0.07% | 73,400 | 472億3453万 | -0.14% |
07/17 | 1,427 | 1,451 | 1,427 | 1,440 | +0.56% | 83,900 | 472億176万 | -0.41% |
07/13 | 11:30 平成31年3月期第1四半期連結業績速報値に関するお知らせ |
07/13 | 1,435 | 1,442 | 1,418 | 1,432 | +0.35% | 85,800 | 469億3952万 | -1.17% |
07/12 | 1,434 | 1,442 | 1,413 | 1,427 | -0.14% | 88,400 | 467億7563万 | -1.72% |
07/11 | 1,438 | 1,439 | 1,413 | 1,429 | -1.18% | 105,100 | 468億4119万 | -1.92% |
07/10 | 1,435 | 1,468 | 1,435 | 1,446 | +1.19% | 88,200 | 473億9843万 | -1.03% |
07/09 | 1,417 | 1,429 | 1,404 | 1,429 | +1.64% | 80,800 | 468億4119万 | -2.32% |
07/06 | 1,409 | 1,410 | 1,397 | 1,406 | +0.07% | 86,100 | 460億8727万 | -4.09% |
07/05 | 1,407 | 1,408 | 1,391 | 1,405 | -0.28% | 105,900 | 460億5449万 | -4.36% |
07/04 | 1,416 | 1,426 | 1,405 | 1,409 | -0.7% | 68,600 | 461億8561万 | -4.28% |
07/03 | 1,421 | 1,421 | 1,404 | 1,419 | -0.07% | 110,200 | 465億1340万 | -3.73% |
07/02 | 1,449 | 1,449 | 1,415 | 1,420 | -2% | 109,800 | 465億4618万 | -3.86% |
06/29 | 1,443 | 1,449 | 1,429 | 1,449 | +0.42% | 51,100 | 474億9677万 | -2.09% |
06/28 | 1,449 | 1,449 | 1,427 | 1,443 | +0.21% | 82,000 | 473億9万 | -2.63% |
06/27 | 1,435 | 1,446 | 1,426 | 1,440 | +0.56% | 67,200 | 472億176万 | -3.03% |
06/26 | 1,430 | 1,433 | 1,414 | 1,432 | +0.42% | 102,900 | 469億3952万 | -3.76% |
06/25 | 1,433 | 1,438 | 1,422 | 1,426 | -0.83% | 81,700 | 467億4285万 | -4.42% |
06/22 | 1,458 | 1,458 | 1,422 | 1,438 | -1.3% | 207,100 | 471億3620万 | -3.94% |
06/21 | 1,476 | 1,484 | 1,457 | 1,457 | -1.42% | 79,700 | 477億5900万 | -2.93% |
06/20 | 1,472 | 1,480 | 1,457 | 1,478 | +0.89% | 100,100 | 484億4736万 | -1.73% |
06/19 | 1,469 | 1,476 | 1,458 | 1,465 | -0.07% | 57,400 | 480億2123万 | -2.79% |
06/18 | 1,492 | 1,492 | 1,460 | 1,466 | -1.74% | 100,400 | 480億5401万 | -2.91% |
06/15 | 1,497 | 1,503 | 1,490 | 1,492 | 0% | 71,400 | 489億626万 | -1.39% |
06/14 | 1,501 | 1,503 | 1,488 | 1,492 | -0.8% | 82,800 | 489億626万 | -1.45% |
06/13 | 1,501 | 1,508 | 1,501 | 1,504 | +0.2% | 51,400 | 492億9961万 | -0.73% |
06/12 | 1,523 | 1,523 | 1,500 | 1,501 | -0.6% | 64,100 | 492億127万 | -0.99% |
06/11 | 1,523 | 1,528 | 1,510 | 1,510 | -0.98% | 51,800 | 494億9629万 | -0.46% |
06/08 | 1,530 | 1,540 | 1,525 | 1,525 | -1.23% | 72,100 | 499億8797万 | +0.53% |
06/07 | 1,517 | 1,548 | 1,515 | 1,544 | +1.78% | 88,100 | 506億1077万 | +1.71% |
06/06 | 1,502 | 1,523 | 1,496 | 1,517 | +0.73% | 56,900 | 497億2574万 | -0.07% |
06/05 | 1,516 | 1,516 | 1,495 | 1,506 | -0.66% | 50,300 | 493億6517万 | -0.99% |
06/04 | 1,489 | 1,517 | 1,481 | 1,516 | +2.64% | 102,300 | 496億9296万 | -0.59% |
06/01 | 1,460 | 1,479 | 1,458 | 1,477 | +1.03% | 65,800 | 484億1458万 | -3.46% |
05/31 | 1,482 | 1,483 | 1,460 | 1,462 | -0.68% | 121,300 | 479億2289万 | -4.82% |
05/30 | 1,474 | 1,479 | 1,463 | 1,472 | -1.34% | 106,900 | 482億5068万 | -4.54% |
05/29 | 1,493 | 1,494 | 1,480 | 1,492 | -0.07% | 71,100 | 489億626万 | -3.62% |
05/28 | 1,505 | 1,505 | 1,486 | 1,493 | -0.8% | 88,800 | 489億3904万 | -3.86% |
05/25 | 1,511 | 1,513 | 1,500 | 1,505 | -0.66% | 122,500 | 493億3239万 | -3.4% |
05/24 | 1,523 | 1,523 | 1,507 | 1,515 | -0.53% | 71,100 | 496億6018万 | -2.88% |
05/23 | 1,523 | 1,533 | 1,518 | 1,523 | -0.13% | 49,900 | 499億2241万 | -2.62% |
05/22 | 1,538 | 1,538 | 1,522 | 1,525 | -0.85% | 56,800 | 499億8797万 | -2.62% |
05/21 | 1,549 | 1,552 | 1,535 | 1,538 | -0.9% | 41,500 | 504億1410万 | -1.91% |
05/18 | 1,544 | 1,555 | 1,534 | 1,552 | +0.84% | 49,100 | 508億7300万 | -1.08% |
05/17 | 1,543 | 1,543 | 1,535 | 1,539 | -0.26% | 23,300 | 504億4688万 | -1.91% |
05/16 | 1,531 | 1,547 | 1,531 | 1,543 | +0.65% | 50,700 | 505億7799万 | -1.66% |
05/15 | 1,537 | 1,543 | 1,528 | 1,533 | -0.26% | 51,100 | 502億5020万 | -2.29% |
05/14 | 1,540 | 1,545 | 1,525 | 1,537 | +0.2% | 70,900 | 503億8132万 | -2.16% |
05/11 | 1,521 | 1,537 | 1,518 | 1,534 | +0.85% | 55,900 | 502億8298万 | -2.36% |
05/10 | 1,515 | 1,527 | 1,509 | 1,521 | +0.4% | 56,200 | 498億5685万 | -3.18% |
05/09 | 1,511 | 1,523 | 1,507 | 1,515 | -0.26% | 68,800 | 496億6018万 | -3.56% |
05/08 | 1,516 | 1,538 | 1,515 | 1,519 | -0.2% | 86,200 | 497億9130万 | -3.37% |
05/07 | 1,540 | 1,541 | 1,516 | 1,522 | -1.23% | 81,700 | 498億8963万 | -3.12% |
05/02 | 1,557 | 1,561 | 1,537 | 1,541 | -1.47% | 98,000 | 505億1243万 | -1.85% |
05/01 | 1,555 | 1,579 | 1,540 | 1,564 | -0.45% | 132,200 | 512億6635万 | -0.51% |
04/27 | 11:25 役員の異動に関するお知らせ |
04/27 | 11:25 平成30年3月期決算短信〔日本基準〕(連結) |
04/27 | 1,627 | 1,630 | 1,529 | 1,571 | -3.32% | 207,800 | 514億9580万 | 0% |
04/26 | 1,631 | 1,632 | 1,613 | 1,625 | -0.25% | 58,000 | 532億6587万 | +3.5% |
04/25 | 1,629 | 1,634 | 1,615 | 1,629 | -0.12% | 64,800 | 533億9699万 | +3.96% |
04/24 | 1,614 | 1,634 | 1,614 | 1,631 | +1.24% | 149,000 | 534億6254万 | +4.22% |
04/23 | 1,615 | 1,628 | 1,604 | 1,611 | -0.68% | 78,800 | 528億696万 | +3.2% |
04/20 | 1,601 | 1,626 | 1,601 | 1,622 | +0.68% | 103,900 | 531億6753万 | +4.04% |
04/19 | 1,614 | 1,620 | 1,600 | 1,611 | -0.19% | 53,100 | 528億696万 | +3.47% |
04/18 | 1,570 | 1,621 | 1,567 | 1,614 | +2.87% | 118,200 | 529億530万 | +3.86% |
04/17 | 1,600 | 1,600 | 1,566 | 1,569 | -1.88% | 40,300 | 514億3025万 | +1.1% |
04/16 | 1,597 | 1,615 | 1,586 | 1,599 | +0.63% | 64,000 | 524億1362万 | +3.03% |
04/13 | 11:30 平成30年3月期連結業績速報値に関するお知らせ |
04/13 | 1,574 | 1,601 | 1,573 | 1,589 | +1.53% | 82,900 | 520億8583万 | +2.58% |
04/12 | 1,565 | 1,575 | 1,558 | 1,565 | +0.13% | 48,900 | 512億9913万 | +1.23% |