| 2013 |
| 09/24 | （IR情報）12:00 剰余金の配当(中間配当)に関するお知らせ |
| 09/20 | 738 | 785 | 721 | 785 | +7.98% | 662,400 | 388億7763万 | +29.54% |
| 09/19 | 714 | 738 | 714 | 727 | +3.86% | 542,000 | 360億514万 | +21.37% |
| 09/18 | 687 | 710 | 686 | 700 | +3.09% | 274,800 | 346億6795万 | +17.65% |
| 09/17 | 678 | 698 | 675 | 679 | +2.26% | 239,300 | 336億2791万 | +14.7% |
| 09/13 | 651 | 671 | 650 | 664 | +1.22% | 187,500 | 328億8503万 | +12.93% |
| 09/12 | 645 | 656 | 632 | 656 | +2.5% | 221,300 | 324億8882万 | +11.75% |
| 09/11 | 650 | 653 | 640 | 640 | +1.27% | 240,200 | 316億9641万 | +9.22% |
| 09/10 | 624 | 633 | 623 | 632 | +2.1% | 199,600 | 313億21万 | +7.85% |
| 09/09 | 612 | 629 | 604 | 619 | +7.28% | 223,800 | 306億5637万 | +5.27% |
| 09/06 | 598 | 598 | 570 | 577 | -3.83% | 100,100 | 285億7629万 | -2.2% |
| 09/05 | 600 | 608 | 586 | 600 | +0.67% | 203,400 | 297億1538万 | +1.01% |
| 09/04 | 579 | 603 | 575 | 596 | +2.23% | 263,600 | 295億1728万 | -0.17% |
| 09/03 | 553 | 589 | 549 | 583 | +8.16% | 203,200 | 288億7345万 | -2.67% |
| 09/02 | 515 | 544 | 515 | 539 | +3.85% | 156,600 | 266億9432万 | -10.47% |
| 08/30 | 520 | 525 | 508 | 519 | -0.38% | 145,800 | 257億381万 | -14.07% |
| 08/29 | 515 | 527 | 514 | 521 | -0.38% | 139,700 | 258億286万 | -14.59% |
| 08/28 | 502 | 523 | 495 | 523 | -1.69% | 485,500 | 259億191万 | -15.24% |
| 08/27 | 542 | 547 | 532 | 532 | -3.62% | 147,200 | 263億4764万 | -14.74% |
| 08/26 | 558 | 562 | 546 | 552 | -0.72% | 114,600 | 273億3815万 | -12.24% |
| 08/23 | 561 | 568 | 555 | 556 | +1.09% | 179,000 | 275億3626万 | -12.03% |
| 08/22 | 554 | 566 | 539 | 550 | -3.68% | 235,000 | 272億3910万 | -13.39% |
| 08/21 | 584 | 590 | 559 | 571 | -3.87% | 182,400 | 282億7914万 | -10.5% |
| 08/21 | （空売り報告）Morgan Stanley & Co. International plc 115,900株（0.23%）-0.02%義務消失 |
| 08/20 | 608 | 611 | 590 | 594 | -3.88% | 155,900 | 294億1823万 | -7.33% |
| 08/20 | （空売り報告）Morgan Stanley & Co. International plc 127,000株（0.25%）-0.03% |
| 08/19 | 608 | 624 | 605 | 618 | +0.16% | 35,800 | 306億685万 | -4.04% |
| 08/19 | （空売り報告）Morgan Stanley & Co. International plc 143,500株（0.28%）-0.02% |
| 08/16 | 605 | 617 | 598 | 617 | +0.33% | 57,600 | 305億5732万 | -4.49% |
| 08/16 | （空売り報告）Morgan Stanley & Co. International plc 148,800株（0.3%）+0.01% |
| 08/15 | 620 | 631 | 610 | 615 | -1.44% | 50,400 | 304億5827万 | -4.95% |
| 08/15 | （空売り報告）Morgan Stanley & Co. International plc 148,000株（0.29%）+0.00% |
| 08/14 | 623 | 638 | 613 | 624 | +1.79% | 106,000 | 309億400万 | -3.85% |
| 08/14 | （空売り報告）Morgan Stanley & Co. International plc 145,400株（0.29%）+0.01% |
| 08/13 | 601 | 622 | 601 | 613 | +2.34% | 82,500 | 303億5922万 | -5.84% |
| 08/13 | （空売り報告）Morgan Stanley & Co. International plc 142,400株（0.28%）-0.00% |
| 08/12 | 602 | 614 | 592 | 599 | -3.7% | 178,300 | 296億6586万 | -8.13% |
| 08/12 | （空売り報告）Morgan Stanley & Co. International plc 142,800株（0.28%）-0.04% |
| 08/09 | 630 | 639 | 601 | 622 | -1.27% | 225,800 | 308億495万 | -4.89% |
| 08/09 | （空売り報告）Morgan Stanley & Co. International plc 159,700株（0.32%）-0.05% |
| 08/08 | 635 | 647 | 628 | 630 | -3.08% | 177,300 | 312億115万 | -3.82% |
| 08/08 | （空売り報告）Morgan Stanley & Co. International plc 186,700株（0.37%）-0.04% |
| 08/07 | 658 | 659 | 646 | 650 | -3.56% | 131,900 | 321億9167万 | -0.61% |
| 08/07 | （空売り報告）Morgan Stanley & Co. International plc 208,000株（0.41%）+0.00% |
| 08/06 | 674 | 680 | 653 | 674 | -1.46% | 169,700 | 333億8028万 | +3.37% |
| 08/06 | （空売り報告）Morgan Stanley & Co. International plc 206,200株（0.41%）+0.00% |
| 08/05 | 680 | 692 | 674 | 684 | +0.88% | 204,700 | 338億7554万 | +5.39% |
| 08/05 | （空売り報告）Morgan Stanley & Co. International plc 206,000株（0.41%）+0.00% |
| 08/02 | 675 | 690 | 667 | 678 | +2.42% | 240,400 | 335億7839万 | +5.44% |
| 08/01 | 647 | 670 | 636 | 662 | +0.76% | 290,800 | 327億8597万 | +4.09% |
| 08/01 | （空売り報告）Morgan Stanley & Co. International plc 205,800株（0.41%）+0.00% |
| 07/31 | 669 | 705 | 646 | 657 | +2.02% | 565,100 | 325億3835万 | +4.78% |
| 07/31 | （空売り報告）Morgan Stanley & Co. International plc 204,400株（0.41%）-0.00% |
| 07/30 | 593 | 652 | 590 | 644 | +6.8% | 235,100 | 318億9451万 | +3.87% |
| 07/29 | 634 | 645 | 599 | 603 | -8.77% | 376,500 | 298億6396万 | -1.79% |
| 07/29 | （空売り報告）Morgan Stanley & Co. International plc 206,300株（0.41%）-0.00% |
| 07/26 | 679 | 698 | 650 | 661 | -4.06% | 416,000 | 327億3645万 | +8.36% |
| 07/26 | （空売り報告）Morgan Stanley & Co. International plc 207,100株（0.41%）+0.00% |
| 07/25 | 719 | 722 | 685 | 689 | -3.64% | 415,100 | 341億2317万 | +14.07% |
| 07/25 | （空売り報告）Morgan Stanley & Co. International plc 207,000株（0.41%）+0.00% |
| 07/24 | 673 | 720 | 668 | 715 | +11.2% | 961,200 | 354億1083万 | +19.57% |
| 07/24 | （空売り報告）Morgan Stanley & Co. International plc 205,800株（0.41%）-0.00% |
| 07/23 | 640 | 653 | 629 | 643 | +0.63% | 148,500 | 318億4499万 | +8.8% |
| 07/23 | （空売り報告）Morgan Stanley & Co. International plc 206,800株（0.41%）+0.00% |
| 07/22 | 624 | 644 | 616 | 639 | +4.07% | 136,200 | 316億4688万 | +8.86% |
| 07/22 | （空売り報告）Morgan Stanley & Co. International plc 204,700株（0.41%）+0.00% |
| 07/19 | 649 | 651 | 580 | 614 | -4.66% | 306,200 | 304億874万 | +5.5% |
| 07/19 | （空売り報告）Morgan Stanley & Co. International plc 203,600株（0.41%）-0.00% |
| 07/18 | 650 | 657 | 643 | 644 | -0.62% | 112,700 | 318億9451万 | +11.23% |
| 07/18 | （空売り報告）Morgan Stanley & Co. International plc 204,300株（0.41%）+0.00% |
| 07/17 | 662 | 665 | 645 | 648 | -1.52% | 225,200 | 320億9262万 | +12.5% |
| 07/17 | （空売り報告）Morgan Stanley & Co. International plc 203,700株（0.41%）+0.00% |
| 07/16 | 667 | 667 | 653 | 658 | +0.3% | 99,100 | 325億8787万 | +15.03% |
| 07/16 | （空売り報告）Morgan Stanley & Co. International plc 203,500株（0.41%）+0.00% |
| 07/12 | 668 | 670 | 650 | 656 | -0.76% | 154,400 | 324億8882万 | +15.9% |
| 07/12 | （空売り報告）Morgan Stanley & Co. International plc 203,400株（0.41%）+0.01% |
| 07/11 | 640 | 661 | 640 | 661 | +1.07% | 150,700 | 327億3645万 | +18.25% |
| 07/11 | （空売り報告）Morgan Stanley & Co. International plc 202,900株（0.4%）-0.03% |
| 07/10 | 660 | 676 | 646 | 654 | -2.39% | 194,900 | 323億8977万 | +18.26% |
| 07/09 | 660 | 673 | 651 | 670 | +2.29% | 280,200 | 331億8218万 | +22.04% |
| 07/09 | （空売り報告）Morgan Stanley & Co. International plc 215,400株（0.43%）-0.00% |
| 07/08 | 661 | 684 | 650 | 655 | +1.55% | 358,400 | 324億3930万 | +20.18% |
| 07/08 | （空売り報告）Morgan Stanley & Co. International plc 215,700株（0.43%）-0.00% |
| 07/05 | 636 | 645 | 628 | 645 | +2.38% | 192,600 | 319億4404万 | +19.22% |
| 07/05 | （空売り報告）Morgan Stanley & Co. International plc 216,200株（0.43%）-0.00% |
| 07/04 | 622 | 638 | 606 | 630 | +2.27% | 261,000 | 312億115万 | +16.88% |
| 07/04 | （空売り報告）Morgan Stanley & Co. International plc 217,600株（0.43%）-0.01% |
| 07/03 | 610 | 623 | 595 | 616 | +0.98% | 272,400 | 305億779万 | +14.5% |
| 07/03 | （空売り報告）Morgan Stanley & Co. International plc 218,600株（0.44%）-0.00% |
| 07/02 | 600 | 610 | 577 | 610 | +4.63% | 319,100 | 302億1064万 | +13.38% |
| 07/02 | （空売り報告）Morgan Stanley & Co. International plc 219,700株（0.44%）-0.04% |
| 07/01 | 546 | 588 | 539 | 583 | +9.38% | 418,800 | 288億7345万 | +8.36% |
| 07/01 | （空売り報告）Morgan Stanley & Co. International plc 241,400株（0.48%）-0.01% |
| 06/28 | 506 | 548 | 506 | 533 | +6.81% | 378,100 | 263億9717万 | -0.93% |
| 06/27 | 467 | 500 | 436 | 499 | +8.71% | 324,400 | 247億1329万 | -7.76% |
| 06/27 | （空売り報告）Morgan Stanley & Co. International plc 242,900株（0.49%）+0.05% |
| 06/26 | 496 | 496 | 452 | 459 | -2.34% | 336,100 | 227億3227万 | -15.78% |
| 06/25 | 495 | 496 | 462 | 470 | -6.37% | 162,000 | 232億7705万 | -15.32% |
| 06/25 | （空売り報告）Morgan Stanley & Co. International plc 219,000株（0.44%）-0.00% |
| 06/24 | 510 | 518 | 496 | 502 | +0.4% | 138,700 | 248億6187万 | -11.31% |
| 06/24 | （空売り報告）Morgan Stanley & Co. International plc 220,000株（0.44%）-0.00% |
| 06/21 | 485 | 512 | 473 | 500 | -3.1% | 172,300 | 247億6282万 | -13.04% |
| 06/20 | 534 | 536 | 508 | 516 | -4.27% | 90,800 | 255億5523万 | -11.79% |
| 06/20 | （空売り報告）Morgan Stanley & Co. International plc 220,600株（0.44%）-0.00% |
| 06/19 | 543 | 552 | 530 | 539 | +0.94% | 92,900 | 266億9432万 | -8.95% |
| 06/18 | 532 | 544 | 529 | 534 | +0.19% | 76,700 | 264億4669万 | -10.7% |
| 06/18 | （空売り報告）Morgan Stanley & Co. International plc 220,900株（0.44%）+0.00% |
| 06/17 | 516 | 540 | 510 | 533 | +1.91% | 166,300 | 263億9717万 | -12.05% |
| 06/17 | （空売り報告）Morgan Stanley & Co. International plc 219,700株（0.44%）+0.00% |
| 06/14 | 567 | 567 | 501 | 523 | -1.69% | 248,500 | 259億191万 | -14.96% |
| 06/13 | 549 | 574 | 527 | 532 | -5.34% | 206,500 | 263億4764万 | -14.47% |
| 06/13 | （空売り報告）Morgan Stanley & Co. International plc 218,900株（0.44%）-0.08% |
| 06/12 | 534 | 566 | 527 | 562 | +0.72% | 121,600 | 278億3341万 | -10.65% |
| 06/12 | （空売り報告）Morgan Stanley & Co. International plc 262,000株（0.52%）-0.01% |
| 06/11 | 538 | 564 | 532 | 558 | +7.31% | 269,400 | 276億3531万 | -12.13% |
| 06/11 | （空売り報告）Morgan Stanley & Co. International plc 263,500株（0.53%）+0.00% |
| 06/10 | 535 | 535 | 504 | 520 | +7.66% | 290,000 | 257億5333万 | -18.62% |
| 06/07 | 488 | 497 | 443 | 483 | -3.4% | 435,300 | 239億2088万 | -25% |
| 06/07 | （空売り報告）Morgan Stanley & Co. International plc 263,100株（0.53%）+0.05% |
| 06/06 | 530 | 570 | 495 | 500 | -10.39% | 321,000 | 247億6282万 | -23.08% |
| 06/06 | （空売り報告）Morgan Stanley & Co. International plc 242,200株（0.48%）-0.00% |
| 06/05 | 590 | 600 | 551 | 558 | -2.62% | 182,100 | 276億3531万 | -14.81% |
| 06/05 | （空売り報告）Morgan Stanley & Co. International plc 242,300株（0.48%）-0.01% |
| 06/04 | 534 | 576 | 505 | 573 | +5.33% | 310,700 | 283億7819万 | -12.65% |
| 06/04 | （空売り報告）Morgan Stanley & Co. International plc 244,200株（0.49%）+0.01% |
| 06/03 | 590 | 590 | 535 | 544 | -10.38% | 213,400 | 269億4195万 | -17.33% |
| 05/31 | 619 | 643 | 591 | 607 | +2.19% | 134,000 | 300億6206万 | -8.17% |
| 05/31 | （空売り報告）Morgan Stanley & Co. International plc 239,900株（0.48%）+0.00% |
| 05/30 | 610 | 610 | 588 | 594 | -4.5% | 169,000 | 294億1823万 | -10.14% |
| 05/30 | （空売り報告）Morgan Stanley & Co. International plc 238,800株（0.48%）-0.00% |
| 05/29 | 626 | 641 | 607 | 622 | +4.19% | 249,300 | 308億495万 | -6.04% |
| 05/29 | （空売り報告）Morgan Stanley & Co. International plc 238,900株（0.48%）+0.02% |
| 05/28 | 590 | 608 | 580 | 597 | -0.67% | 205,200 | 295億6681万 | -9.68% |
| 05/28 | （空売り報告）Morgan Stanley & Co. International plc 230,200株（0.46%）新規 |
| 05/27 | 589 | 606 | 575 | 601 | -1.64% | 163,500 | 297億6491万 | -9.21% |
| 05/24 | 621 | 647 | 581 | 611 | +2.35% | 455,800 | 302億6017万 | -7.7% |
| 05/23 | 700 | 705 | 590 | 597 | -15.56% | 585,100 | 295億6681万 | -9.68% |
| 05/22 | 725 | 725 | 702 | 707 | -3.42% | 214,600 | 350億1463万 | +7.28% |
| 05/21 | 739 | 743 | 723 | 732 | -1.08% | 131,700 | 362億5277万 | +11.93% |
| 05/20 | 745 | 753 | 734 | 740 | +1.37% | 185,300 | 366億4898万 | +14.37% |
| 05/17 | 690 | 732 | 671 | 730 | +4.29% | 198,500 | 361億5372万 | +13.88% |
| 05/16 | 694 | 716 | 646 | 700 | +0.29% | 383,000 | 346億6795万 | +10.24% |
| 05/15 | 742 | 745 | 691 | 698 | -4.51% | 474,800 | 345億6890万 | +10.62% |
| 05/14 | 746 | 749 | 711 | 731 | -2.01% | 344,500 | 362億324万 | +16.77% |
| 05/13 | 727 | 755 | 724 | 746 | +3.9% | 543,700 | 369億4613万 | +20.52% |
| 05/10 | 730 | 734 | 700 | 718 | +2.43% | 282,800 | 355億5941万 | +17.7% |
| 05/09 | 728 | 737 | 700 | 701 | 0% | 497,100 | 347億1747万 | +16.25% |
| 05/08 | 667 | 729 | 660 | 701 | +5.89% | 716,700 | 347億1747万 | +18.01% |
| 05/07 | 673 | 674 | 655 | 662 | +3.28% | 357,100 | 327億8597万 | +12.78% |
| 05/02 | 626 | 644 | 618 | 641 | -0.47% | 334,000 | 317億4594万 | +9.76% |
| 05/01 | 620 | 663 | 618 | 644 | +5.23% | 938,000 | 318億9451万 | +10.84% |
| 04/30 | 600 | 626 | 591 | 612 | +3.55% | 655,200 | 303億969万 | +6.07% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
