| 2015 |
| 08/07 | 849 | 860 | 844 | 856 | +0.23% | 116,100 | 423億9395万 | +1.3% |
| 08/06 | 855 | 861 | 848 | 854 | +0.59% | 139,400 | 422億9490万 | +1.18% |
| 08/05 | 841 | 855 | 831 | 849 | +0.95% | 150,300 | 420億4727万 | +0.71% |
| 08/04 | 840 | 847 | 836 | 841 | -0.59% | 76,200 | 416億5107万 | 0% |
| 08/03 | 845 | 852 | 823 | 846 | +0.12% | 142,200 | 418億9869万 | +0.71% |
| 07/31 | 837 | 845 | 836 | 845 | +0.24% | 130,300 | 418億4917万 | +0.6% |
| 07/30 | 850 | 856 | 839 | 843 | -0.82% | 195,300 | 417億5012万 | +0.48% |
| 07/29 | （IR情報）16:30 平成28年3月期第1四半期決算説明資料 |
| 07/29 | （IR情報）16:30 平成28年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | 847 | 850 | 835 | 850 | +0.59% | 108,600 | 420億9680万 | +1.31% |
| 07/28 | 833 | 847 | 820 | 845 | +0.72% | 127,800 | 418億4917万 | +0.72% |
| 07/27 | 869 | 869 | 837 | 839 | -4.11% | 231,500 | 415億5201万 | 0% |
| 07/24 | 875 | 889 | 869 | 875 | +0.92% | 270,400 | 433億3494万 | +4.42% |
| 07/23 | 864 | 870 | 854 | 867 | +0.58% | 130,900 | 429億3873万 | +3.83% |
| 07/22 | 874 | 877 | 857 | 862 | -1.93% | 137,500 | 426億9110万 | +3.48% |
| 07/21 | 877 | 885 | 865 | 879 | +0.69% | 142,600 | 435億3304万 | +5.65% |
| 07/17 | （IR情報）15:30 平成28年3月期第1四半期連結決算速報値に関するお知らせ |
| 07/17 | 877 | 880 | 866 | 873 | +0.46% | 173,800 | 432億3589万 | +5.31% |
| 07/16 | 867 | 877 | 862 | 869 | +0.12% | 217,300 | 430億3778万 | +4.95% |
| 07/15 | 851 | 872 | 843 | 868 | +2.48% | 228,500 | 429億8826万 | +4.96% |
| 07/14 | 845 | 855 | 840 | 847 | +1.68% | 206,600 | 419億4822万 | +2.67% |
| 07/13 | 812 | 834 | 810 | 833 | +3.61% | 156,900 | 412億5486万 | +1.09% |
| 07/10 | （IR情報）16:00 八幡証券株式会社との合併に関する基本合意書締結について |
| 07/10 | 800 | 813 | 798 | 804 | +0.88% | 213,800 | 398億1862万 | -2.43% |
| 07/09 | 771 | 799 | 756 | 797 | +0.38% | 257,800 | 394億7194万 | -3.51% |
| 07/08 | 817 | 820 | 794 | 794 | -3.76% | 333,000 | 393億2336万 | -4.11% |
| 07/07 | 825 | 837 | 821 | 825 | +1.35% | 170,400 | 408億5866万 | -0.6% |
| 07/06 | 826 | 836 | 808 | 814 | -2.86% | 199,600 | 403億1387万 | -2.05% |
| 07/03 | 837 | 840 | 832 | 838 | +0.12% | 143,800 | 415億249万 | +0.72% |
| 07/02 | 841 | 848 | 835 | 837 | 0% | 246,000 | 414億5296万 | +0.48% |
| 07/01 | 806 | 841 | 805 | 837 | +3.59% | 258,100 | 414億5296万 | +0.48% |
| 06/30 | 806 | 812 | 799 | 808 | +0.62% | 153,000 | 400億1672万 | -3.12% |
| 06/29 | 800 | 820 | 798 | 803 | -4.4% | 256,800 | 397億6909万 | -3.95% |
| 06/26 | 835 | 844 | 824 | 840 | +0.24% | 107,900 | 416億154万 | +0.24% |
| 06/25 | 844 | 844 | 832 | 838 | -0.59% | 83,200 | 415億249万 | -0.12% |
| 06/24 | 844 | 845 | 838 | 843 | +0.12% | 83,600 | 417億5012万 | +0.48% |
| 06/23 | 832 | 844 | 832 | 842 | +1.32% | 153,600 | 417億59万 | +0.24% |
| 06/22 | 823 | 832 | 822 | 831 | +0.97% | 81,200 | 411億5581万 | -1.07% |
| 06/19 | 822 | 833 | 821 | 823 | +1.35% | 174,700 | 407億5960万 | -2.02% |
| 06/18 | 816 | 828 | 810 | 812 | -0.73% | 176,400 | 402億1482万 | -3.33% |
| 06/17 | 818 | 824 | 813 | 818 | +0.37% | 73,100 | 405億1198万 | -2.73% |
| 06/16 | 826 | 827 | 814 | 815 | -1.45% | 93,300 | 403億6340万 | -3.09% |
| 06/15 | 832 | 832 | 820 | 827 | -0.84% | 113,100 | 409億5771万 | -1.78% |
| 06/12 | （IR情報）16:00 役員の異動に関するお知らせ |
| 06/12 | 836 | 838 | 826 | 834 | -0.12% | 93,100 | 413億439万 | -0.95% |
| 06/11 | 828 | 835 | 825 | 835 | +1.71% | 86,600 | 413億5391万 | -0.71% |
| 06/10 | 833 | 837 | 820 | 821 | -0.85% | 98,300 | 406億6055万 | -2.15% |
| 06/09 | 845 | 845 | 827 | 828 | -2.24% | 150,500 | 410億723万 | -1.19% |
| 06/08 | 845 | 849 | 844 | 847 | +0.71% | 73,700 | 419億4822万 | +1.07% |
| 06/05 | 843 | 847 | 837 | 841 | -0.83% | 101,300 | 416億5107万 | +0.48% |
| 06/04 | 843 | 858 | 839 | 848 | +0.71% | 155,100 | 419億9775万 | +1.19% |
| 06/03 | 834 | 846 | 834 | 842 | 0% | 49,900 | 417億59万 | +0.24% |
| 06/02 | 855 | 855 | 837 | 842 | -1.52% | 143,700 | 417億59万 | +0.12% |
| 06/01 | 846 | 855 | 840 | 855 | +0.71% | 113,500 | 423億4442万 | +1.54% |
| 05/29 | 855 | 855 | 842 | 849 | -0.7% | 105,400 | 420億4727万 | +1.07% |
| 05/28 | 853 | 861 | 852 | 855 | 0% | 196,400 | 423億4442万 | +2.03% |
| 05/27 | 851 | 856 | 848 | 855 | +0.47% | 109,300 | 423億4442万 | +2.15% |
| 05/26 | 859 | 866 | 846 | 851 | -1.39% | 157,300 | 421億4632万 | +1.79% |
| 05/25 | 855 | 868 | 855 | 863 | +1.17% | 176,400 | 427億4063万 | +3.23% |
| 05/22 | 842 | 854 | 841 | 853 | +0.95% | 107,200 | 422億4537万 | +2.03% |
| 05/21 | 859 | 862 | 843 | 845 | -1.4% | 172,700 | 418億4917万 | +1.08% |
| 05/20 | 855 | 863 | 853 | 857 | +0.71% | 190,000 | 424億4348万 | +2.63% |
| 05/19 | 841 | 852 | 836 | 851 | +1.67% | 270,300 | 421億4632万 | +2.04% |
| 05/18 | 833 | 841 | 830 | 837 | +0.72% | 133,900 | 414億5296万 | +0.48% |
| 05/15 | 825 | 842 | 824 | 831 | +1.71% | 213,900 | 411億5581万 | -0.24% |
| 05/14 | 828 | 829 | 812 | 817 | -1.57% | 166,200 | 404億6245万 | -1.92% |
| 05/13 | 821 | 831 | 818 | 830 | 0% | 138,500 | 411億628万 | -0.36% |
| 05/12 | 825 | 830 | 810 | 830 | +0.12% | 195,800 | 411億628万 | -0.24% |
| 05/11 | 817 | 830 | 813 | 829 | +3.37% | 327,400 | 410億5676万 | -0.12% |
| 05/08 | 799 | 810 | 795 | 802 | +0.63% | 218,400 | 397億1957万 | -3.26% |
| 05/07 | 790 | 808 | 788 | 797 | -0.13% | 170,900 | 394億7194万 | -3.98% |
| 05/01 | 806 | 817 | 788 | 798 | -2.33% | 352,100 | 395億2146万 | -4.2% |
| 04/30 | 828 | 845 | 806 | 817 | -1.68% | 652,300 | 404億6245万 | -2.27% |
| 04/28 | （IR情報）16:30 当社および連結子会社の役員の異動に関するお知らせ |
| 04/28 | （IR情報）16:30 平成27年3月期決算説明資料 |
| 04/28 | （IR情報）16:30 平成27年3月期決算短信〔日本基準〕(連結) |
| 04/28 | 870 | 870 | 831 | 831 | -4.92% | 1,488,100 | 411億5581万 | -0.84% |
| 04/27 | 885 | 886 | 867 | 874 | -1.13% | 367,000 | 432億8541万 | +3.92% |
| 04/24 | 881 | 892 | 874 | 884 | +0.34% | 370,300 | 437億8067万 | +4.99% |
| 04/23 | 858 | 897 | 858 | 881 | +4.14% | 810,000 | 436億3209万 | +4.76% |
| 04/22 | 818 | 849 | 816 | 846 | +4.06% | 489,000 | 418億9869万 | +1.32% |
| 04/21 | 813 | 827 | 792 | 813 | +0.74% | 352,900 | 402億6435万 | -2.17% |
| 04/20 | 820 | 827 | 806 | 807 | -2.89% | 314,700 | 399億6719万 | -2.42% |
| 04/17 | （IR情報）15:30 平成27年3月期連結決算速報値に関するお知らせ |
| 04/17 | 834 | 846 | 831 | 831 | -0.6% | 199,000 | 411億5581万 | +1.09% |
| 04/16 | 843 | 851 | 831 | 836 | -1.3% | 273,400 | 414億344万 | +2.58% |
| 04/15 | 845 | 849 | 837 | 847 | -0.24% | 190,000 | 419億4822万 | +4.96% |
| 04/14 | 851 | 865 | 846 | 849 | -0.24% | 483,800 | 420億4727万 | +6.26% |
| 04/13 | 834 | 852 | 832 | 851 | +2.28% | 564,900 | 421億4632万 | +7.59% |
| 04/10 | 830 | 838 | 825 | 832 | +0.36% | 168,000 | 412億533万 | +6.39% |
| 04/09 | 836 | 840 | 820 | 829 | -0.72% | 352,400 | 410億5676万 | +6.97% |
| 04/08 | 850 | 880 | 829 | 835 | +0.12% | 728,700 | 413億5391万 | +8.87% |
| 04/07 | 825 | 845 | 819 | 834 | +1.83% | 222,700 | 413億439万 | +9.88% |
| 04/06 | 808 | 825 | 807 | 819 | 0% | 88,800 | 405億6150万 | +8.91% |
| 04/03 | 810 | 820 | 799 | 819 | +0.74% | 199,400 | 405億6150万 | +10.08% |
| 04/02 | 785 | 821 | 785 | 813 | +3.17% | 278,100 | 402億6435万 | +10.31% |
| 04/01 | 790 | 798 | 783 | 788 | -1.01% | 510,500 | 390億2621万 | +7.8% |
| 03/31 | 820 | 834 | 789 | 796 | -3.16% | 693,500 | 394億2241万 | +9.79% |
| 03/30 | 839 | 844 | 812 | 822 | -4.97% | 743,500 | 407億1008万 | +14.48% |
| 03/27 | 855 | 865 | 841 | 865 | -1.14% | 668,200 | 428億3968万 | +21.66% |
| 03/26 | 874 | 885 | 874 | 875 | -0.79% | 803,300 | 433億3494万 | +24.64% |
| 03/26 | （IR情報）8:30 東京証券取引所市場第一部への上場市場変更に関するお知らせ |
| 03/25 | 882 | 886 | 872 | 882 | -0.79% | 577,900 | 436億8162万 | +27.46% |
| 03/24 | 901 | 917 | 886 | 889 | -2.31% | 637,500 | 440億2830万 | +30.35% |
| 03/23 | （IR情報）16:15 東証第一部変更記念配当を含む平成27年3月期の期末配当予定に関するお知らせ |
| 03/23 | 875 | 910 | 855 | 910 | +5.45% | 852,500 | 450億6834万 | +35.42% |
| 03/20 | 842 | 870 | 836 | 863 | +17.9% | 1,233,100 | 427億4063万 | +30.76% |
| 03/19 | （IR情報）15:40 東京証券取引所市場第一部への上場市場変更承認に関するお知らせ |
| 03/19 | 746 | 746 | 729 | 732 | -1.74% | 284,800 | 362億5277万 | +12.62% |
| 03/18 | 710 | 748 | 709 | 745 | +4.05% | 256,000 | 368億9660万 | +15.5% |
| 03/17 | 672 | 720 | 672 | 716 | +7.83% | 263,500 | 354億6036万 | +12.05% |
| 03/16 | 665 | 669 | 662 | 664 | +0.61% | 145,000 | 328億8503万 | +4.73% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
