株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/311,3121,3251,3111,316+0.3%8,10077億7019万-7.78%-0.76
03/301,3331,3371,3101,312-3.46%19,20077億4657万-8.25%-0.76
03/291,3811,3951,3541,359-2.93%23,60080億2407万-5.23%-0.78
03/281,4001,4241,4001,400-0.85%53,30082億6616万-2.44%-0.81
03/271,4151,4211,4101,412-0.21%9,80083億3701万-1.6%-0.81
03/241,4081,4301,4041,415-0.56%9,70083億5472万-1.26%-0.81
03/231,4341,4341,4231,423-0.97%10,10084億196万-0.63%-0.82
03/221,4051,4591,3901,437-1.91%12,00084億8462万+0.49%-0.83
03/211,4701,4741,4591,465-0.88%10,20086億4994万+2.66%-0.84
03/171,4831,4841,4741,478-0.2%7,20087億2670万+3.87%-0.85
03/161,4831,4841,4791,481+0.07%6,30087億4441万+4.37%-0.85
03/151,4781,4801,4721,480+0.14%10,20087億3851万+4.59%-0.85
03/141,4761,4841,4701,478+0.34%15,30087億2670万+4.82%-0.85
03/131,4661,4741,4661,473+0.61%6,10086億9718万+4.77%-0.85
03/101,4541,4641,4541,464+0.83%9,70086億4404万+4.42%-0.84
03/091,4511,4551,4501,452+0.14%9,70085億7318万+3.86%-0.84
03/081,4491,4501,4451,4500%5,30085億6138万+3.94%-0.83
03/071,4421,4501,4321,450+1.05%7,90085億6138万+4.17%-0.83
03/061,4401,4421,4311,435+0.21%10,70084億7281万+3.31%-0.83
03/031,4211,4451,4211,432+0.85%7,70084億5510万+3.24%-0.82
03/021,4181,4251,4181,420+0.28%5,00083億8424万+2.6%-0.82
03/011,4081,4281,4081,416+0.64%3,40083億6063万+2.39%-0.82
02/281,4051,4281,4051,407-0.21%7,80083億749万+1.88%-0.81
02/271,4291,4291,4031,410-0.35%9,30083億2520万+2.25%-0.81
02/241,3951,4251,3891,415+1.29%22,30083億5472万+2.83%-0.81
02/231,3941,4101,3901,397+0.22%8,40082億4844万+1.82%-0.8
02/221,3951,4001,3931,394+0.29%9,90082億3073万+1.9%-0.8
02/211,3901,3951,3901,390+0.07%7,40082億711万+1.83%-0.8
02/201,3861,3891,3811,389+0.73%6,20082億121万+1.98%-0.8
02/171,3801,3841,3791,379-0.07%5,30081億4216万+1.47%-0.79
02/161,3801,3861,3711,380+0.73%5,10081億4807万+1.77%-0.79
02/151,3601,3841,3601,370+0.74%9,20080億8902万+1.18%-0.79
02/141,3771,3771,3581,360-0.87%17,10080億2998万+0.59%-0.78
02/131,3831,3851,3721,372-0.51%9,30081億83万+1.63%-0.79
02/101,3831,3921,3751,379+0.29%3,50081億4216万+2.3%-0.79
02/091,3821,3901,3661,375+0.22%6,50081億1855万+2.15%-0.79
02/081,3671,3731,3661,372+0.22%1,80081億83万+2.08%-0.79
02/071,3691,3771,3681,369-0.58%4,60080億8312万+2.09%-0.79
02/061,3721,3821,3711,377+0.51%4,30081億3035万+2.84%-0.79
02/031,3751,3801,3701,370-0.36%27,00080億8902万+2.39%-0.79
02/021,3651,3801,3651,375+0.73%6,90081億1855万+2.92%-0.79
02/011,3681,3821,3601,365-1.3%11,70080億5950万+2.4%-0.79
01/311,3801,3951,3601,383+0.14%15,00081億6578万+3.98%-0.8
01/301,3651,4001,3651,381+1.4%8,60081億5397万+4.15%-0.79
01/271,3851,4001,3601,362-1.66%13,00080億4179万+3.03%-0.78
01/261,3841,3911,3711,385+1.02%13,00081億7759万+4.92%-0.8
01/251,3501,3711,3451,371+1.71%10,40080億9493万+4.1%-0.79
01/241,3281,3551,3281,348+0.97%10,50079億5913万+2.59%-0.78
01/231,3241,3501,3241,335+0.91%7,90078億8237万+1.75%-0.77
01/201,3041,3231,3041,323+1.46%4,70078億1152万+1.07%-0.76
01/191,2991,3121,2991,304-0.08%6,90076億9933万-0.31%-0.75
01/181,3101,3161,2911,305-0.38%9,70077億524万-0.23%-0.75
01/171,3161,3201,3081,310-0.46%10,60077億3476万+0.23%-0.75
01/161,3251,3261,3161,316-0.53%4,30077億7019万+0.84%-0.76
01/131,3101,3241,3101,323+0.68%7,50078億1152万+1.61%-0.76
01/121,3231,3231,3111,314-0.68%3,70077億5838万+1.15%-0.76
01/111,3121,3241,3111,323+0.46%7,50078億1152万+2.08%-0.76
01/101,3241,3241,3171,317-0.23%6,70077億7609万+1.86%-0.76
01/061,3191,3201,3101,320+0.08%7,00077億9380万+2.4%-0.76
01/051,3221,3281,3121,319-0.23%9,30077億8790万+2.65%-0.76
01/041,3201,3281,3161,322+0.53%9,40078億561万+3.2%-0.76
2016
12/301,3041,3261,3041,315-0.6%3,90077億6428万+3.06%-0.76
12/291,3371,3371,3101,323-1.12%8,30078億1152万+4.01%-0.76
12/281,3161,3381,3161,338+1.67%15,00079億8万+5.52%-0.77
12/271,3171,3171,3001,316+1%9,30077億7019万+4.2%-0.76
12/261,3171,3201,3001,303+1.24%7,70076億9343万+3.58%-0.75
12/221,2801,3051,2781,287-0.08%7,10075億9896万+2.8%-0.74
12/211,2861,3081,2861,288-0.46%5,40076億486万+3.21%-0.74
12/201,2931,3001,2801,294-0.46%9,30076億4029万+4.19%-0.74
12/191,3161,3191,2981,300-0.23%18,40076億7572万+5.09%-0.75
12/161,3121,3121,2901,303-0.53%10,10076億9343万+5.85%-0.75
12/151,2861,3171,2861,310+1.95%14,40077億3476万+6.94%-0.75
12/141,2711,2861,2701,285+0.71%6,70075億8715万+5.5%-0.74
12/131,2811,2881,2721,276-1.09%4,80075億3401万+5.19%-0.73
12/121,2891,2961,2801,290-0.08%5,30076億1667万+6.79%-0.74
12/091,2951,2981,2851,291+0.08%9,90076億2258万+7.4%-0.74
12/081,2981,2991,2751,290+1.42%9,40076億1667万+7.86%-0.74
12/071,2391,3001,2391,272+2.66%29,00075億1039万+6.8%-0.73
12/061,2451,2461,2201,2390%5,00073億1555万+4.38%-0.71
12/051,2451,2481,2381,239-0.48%4,90073億1555万+4.65%-0.71
12/021,2341,2451,2331,245+0.73%6,80073億5097万+5.33%-0.72
12/011,2231,2481,2231,236+1.31%13,30072億9783万+4.92%-0.71
11/301,2211,2261,2201,220+0.41%10,10072億336万+3.92%-0.7
11/291,2141,2211,2111,215-0.08%3,90071億7384万+3.76%-0.7
11/281,2221,2221,2151,216+0.25%7,20071億7975万+4.11%-0.7
11/251,2231,2231,2131,213-0.49%6,10071億6203万+4.12%-0.7
11/241,2161,2231,2111,2190%7,40071億9746万+4.82%-0.7
11/221,2231,2231,2171,219+0.74%4,80071億9746万+5.09%-0.7
11/211,2011,2111,1931,210+2.02%12,60071億4432万+4.58%-0.7
11/181,1711,1861,1701,186+1.98%10,00070億261万+2.68%-0.68
11/171,1651,1711,1591,163-0.77%2,80068億6681万+0.87%-0.67
11/161,1581,1721,1581,172+1.21%5,00069億1995万+1.65%-0.67
11/151,1611,1671,1581,1580%2,60068億3729万+0.61%-0.67
11/141,1641,1641,1531,158+0.43%4,80068億3729万+0.61%-0.67
11/111,1481,1651,1481,153+0.44%6,10068億777万+0.26%-0.66
11/101,1321,1651,1321,148+1.59%31,70067億7825万-0.17%-0.66
11/091,1501,1561,1301,130-2.16%10,90066億7197万-1.74%-0.65
11/081,1531,1601,1491,155+0.17%4,90068億1958万+0.43%-0.66
11/071,1471,1571,1471,153+0.44%5,60068億777万+0.26%-0.66
11/041,1511,1651,1481,148-0.35%4,40067億7825万-0.17%-0.66