| 2019 |
| 02/28 | 938 | 939 | 931 | 931 | -0.85% | 300 | 54億9699万 | +5.32% |
| 02/27 | 937 | 948 | 937 | 939 | +1.84% | 2,700 | 55億4423万 | +6.7% |
| 02/26 | 937 | 937 | 922 | 922 | -0.86% | 1,400 | 54億4385万 | +5.37% |
| 02/25 | 923 | 930 | 923 | 930 | +0.43% | 500 | 54億9109万 | +6.77% |
| 02/22 | 926 | 926 | 926 | 926 | +1.2% | 300 | 54億6747万 | +6.81% |
| 02/21 | 906 | 931 | 906 | 915 | +2.46% | 4,100 | 54億252万 | +6.03% |
| 02/20 | 890 | 902 | 889 | 893 | +0.34% | 800 | 52億7262万 | +3.96% |
| 02/19 | 890 | 890 | 890 | 890 | -0.67% | 100 | 52億5491万 | +3.85% |
| 02/18 | 894 | 904 | 889 | 896 | -0.88% | 1,500 | 52億9034万 | +4.8% |
| 02/15 | 887 | 907 | 885 | 904 | +1.01% | 3,000 | 53億3757万 | +6.1% |
| 02/14 | 895 | 895 | 895 | 895 | 0% | 100 | 52億8443万 | +5.42% |
| 02/13 | 15:30 平成31年1月度月次概況(速報)のお知らせ |
| 02/13 | 916 | 916 | 895 | 895 | -1.65% | 500 | 52億8443万 | +5.92% |
| 02/12 | 892 | 910 | 892 | 910 | +2.13% | 1,200 | 53億7300万 | +8.08% |
| 02/08 | 881 | 892 | 881 | 891 | -3.15% | 900 | 52億6082万 | +6.32% |
| 02/07 | 918 | 921 | 915 | 920 | +0.22% | 3,100 | 54億3204万 | +10.44% |
| 02/06 | 895 | 939 | 892 | 918 | +4.2% | 7,200 | 54億2023万 | +11% |
| 02/05 | 897 | 897 | 881 | 881 | -1.01% | 2,400 | 52億177万 | +7.44% |
| 02/04 | 868 | 890 | 868 | 890 | +0.79% | 1,600 | 52億5491万 | +9.34% |
| 02/01 | 830 | 888 | 830 | 883 | +7.42% | 10,500 | 52億1358万 | +8.88% |
| 01/31 | 15:30 平成31年3月期第3四半期決算短信[日本基準](連結) |
| 01/31 | 803 | 823 | 802 | 822 | +2.75% | 1,700 | 48億5341万 | +1.48% |
| 01/30 | 818 | 818 | 800 | 800 | -2.91% | 1,100 | 47億2352万 | -1.48% |
| 01/29 | 806 | 824 | 806 | 824 | +1.98% | 1,400 | 48億6522万 | +1.1% |
| 01/28 | 824 | 824 | 808 | 808 | -0.12% | 1,300 | 47億7075万 | -1.22% |
| 01/25 | 823 | 823 | 809 | 809 | 0% | 700 | 47億7665万 | -1.46% |
| 01/24 | 823 | 823 | 809 | 809 | -1.82% | 400 | 47億7665万 | -1.94% |
| 01/23 | 825 | 825 | 824 | 824 | -0.12% | 300 | 48億6522万 | -0.36% |
| 01/22 | 819 | 840 | 819 | 825 | +0.61% | 600 | 48億7113万 | -0.48% |
| 01/21 | 830 | 843 | 820 | 820 | -0.97% | 1,800 | 48億4160万 | -1.44% |
| 01/18 | 832 | 842 | 823 | 828 | -0.48% | 3,800 | 48億8884万 | -0.84% |
| 01/17 | 15:30 平成30年12月度月次概況(速報)のお知らせ |
| 01/17 | 820 | 832 | 820 | 832 | +1.59% | 700 | 49億1246万 | -0.72% |
| 01/16 | 834 | 834 | 819 | 819 | -1.92% | 400 | 48億3570万 | -2.62% |
| 01/15 | 829 | 835 | 828 | 835 | +0.72% | 1,500 | 49億3017万 | -1.07% |
| 01/11 | 825 | 829 | 816 | 829 | +0.48% | 1,000 | 48億9474万 | -2.24% |
| 01/10 | 820 | 825 | 806 | 825 | +0.24% | 2,000 | 48億7113万 | -3.06% |
| 01/09 | 818 | 823 | 810 | 823 | +0.86% | 2,000 | 48億5932万 | -3.74% |
| 01/08 | 819 | 820 | 791 | 816 | +0.12% | 4,400 | 48億1799万 | -5.01% |
| 01/07 | 802 | 819 | 802 | 815 | +2% | 3,200 | 48億1208万 | -5.56% |
| 01/04 | 775 | 799 | 768 | 799 | +2.7% | 3,200 | 47億1761万 | -7.84% |
| 2018 |
| 12/28 | 759 | 778 | 759 | 778 | +2.5% | 2,800 | 45億9362万 | -10.78% |
| 12/27 | 783 | 815 | 759 | 759 | +2.29% | 9,900 | 44億8143万 | -13.55% |
| 12/26 | 775 | 775 | 736 | 742 | +1.92% | 7,200 | 43億8106万 | -16.16% |
| 12/25 | 771 | 779 | 728 | 728 | -10.67% | 17,500 | 42億9840万 | -18.48% |
| 12/21 | 862 | 862 | 758 | 815 | -5.34% | 19,600 | 48億1208万 | -9.44% |
| 12/20 | 872 | 883 | 861 | 861 | -2.6% | 5,600 | 50億8368万 | -4.86% |
| 12/19 | 865 | 884 | 865 | 884 | +0.45% | 1,900 | 52億1948万 | -2.64% |
| 12/18 | 871 | 886 | 870 | 880 | +0.23% | 6,000 | 51億9587万 | -3.19% |
| 12/17 | 883 | 895 | 855 | 878 | -2.12% | 7,900 | 51億8406万 | -3.62% |
| 12/14 | 15:30 平成30年11月度月次概況(速報)のお知らせ |
| 12/14 | 894 | 908 | 879 | 897 | -0.44% | 3,700 | 52億9624万 | -1.86% |
| 12/13 | 874 | 901 | 874 | 901 | +3.8% | 3,700 | 53億1986万 | -1.53% |
| 12/12 | 876 | 894 | 868 | 868 | -1.03% | 4,500 | 51億2501万 | -5.24% |
| 12/11 | 885 | 890 | 875 | 877 | -0.9% | 3,600 | 51億7815万 | -4.57% |
| 12/10 | 883 | 889 | 875 | 885 | -1.88% | 6,600 | 52億2539万 | -3.91% |
| 12/07 | 900 | 902 | 892 | 902 | -0.11% | 5,700 | 53億2576万 | -2.28% |
| 12/06 | 903 | 903 | 900 | 903 | 0% | 5,200 | 53億3167万 | -2.38% |
| 12/05 | 902 | 908 | 898 | 903 | -0.55% | 3,100 | 53億3167万 | -2.48% |
| 12/04 | 918 | 927 | 903 | 908 | -1.09% | 7,500 | 53億6119万 | -1.94% |
| 12/03 | 915 | 918 | 912 | 918 | -0.22% | 2,500 | 54億2023万 | -1.08% |
| 11/30 | 921 | 926 | 915 | 920 | 0% | 3,100 | 54億3204万 | -1.08% |
| 11/29 | 913 | 923 | 911 | 920 | +1.21% | 1,000 | 54億3204万 | -1.29% |
| 11/28 | 929 | 929 | 901 | 909 | -1.52% | 4,400 | 53億6709万 | -2.78% |
| 11/27 | 929 | 929 | 922 | 923 | -0.54% | 700 | 54億4976万 | -1.7% |
| 11/26 | 932 | 932 | 922 | 928 | +1.09% | 6,100 | 54億7928万 | -1.49% |
| 11/22 | 937 | 937 | 918 | 918 | -1.4% | 2,500 | 54億2023万 | -2.75% |
| 11/21 | 931 | 931 | 931 | 931 | -0.11% | 2,000 | 54億9699万 | -1.79% |
| 11/20 | 932 | 932 | 932 | 932 | 0% | 200 | 55億290万 | -1.89% |
| 11/19 | 917 | 932 | 917 | 932 | +1.75% | 200 | 55億290万 | -2.2% |
| 11/16 | 930 | 930 | 916 | 916 | -1.51% | 1,800 | 54億843万 | -4.18% |
| 11/15 | 920 | 930 | 920 | 930 | +0.11% | 1,000 | 54億9109万 | -3.02% |
| 11/14 | 927 | 930 | 927 | 929 | +0.32% | 1,100 | 54億8518万 | -3.33% |
| 11/13 | 15:30 平成30年10月度月次概況(速報)のお知らせ |
| 11/13 | 943 | 943 | 925 | 926 | -0.64% | 700 | 54億6747万 | -3.94% |
| 11/12 | 934 | 938 | 932 | 932 | -0.21% | 1,600 | 55億290万 | -3.72% |
| 11/09 | 934 | 934 | 934 | 934 | +0.21% | 200 | 55億1470万 | -3.81% |
| 11/08 | 934 | 934 | 930 | 932 | 0% | 3,200 | 55億290万 | -4.41% |
| 11/07 | 941 | 941 | 932 | 932 | 0% | 1,400 | 55億290万 | -4.8% |
| 11/06 | 928 | 940 | 928 | 932 | +0.43% | 1,300 | 55億290万 | -5.28% |
| 11/05 | 928 | 936 | 925 | 928 | -0.32% | 5,100 | 54億7928万 | -6.17% |
| 11/02 | 932 | 946 | 930 | 931 | -1.69% | 1,600 | 54億9699万 | -6.43% |
| 11/01 | 946 | 947 | 929 | 947 | +1.72% | 3,100 | 55億9146万 | -5.3% |
| 10/31 | 926 | 941 | 926 | 931 | +1.53% | 2,300 | 54億9699万 | -7.36% |
| 10/30 | 950 | 954 | 914 | 917 | -3.88% | 6,600 | 54億1433万 | -9.3% |
| 10/29 | 15:30 剰余金の配当(中間配当)に関するお知らせ |
| 10/29 | 15:30 平成31年3月期第2四半期決算短信[日本基準](連結) |
| 10/29 | 952 | 982 | 952 | 954 | -0.73% | 2,100 | 56億3279万 | -6.1% |
| 10/26 | 991 | 991 | 961 | 961 | -1.54% | 4,200 | 56億7412万 | -5.78% |
| 10/25 | 988 | 998 | 963 | 976 | -1.31% | 2,000 | 57億6269万 | -4.59% |
| 10/24 | 1,007 | 1,009 | 988 | 989 | -1.3% | 1,900 | 58億3945万 | -3.61% |
| 10/23 | 998 | 1,020 | 998 | 1,002 | +0.1% | 1,500 | 59億1620万 | -2.43% |
| 10/22 | 990 | 1,001 | 990 | 1,001 | +0.5% | 1,000 | 59億1030万 | -2.53% |
| 10/19 | 997 | 1,001 | 988 | 996 | -0.5% | 2,700 | 58億8078万 | -3.11% |
| 10/18 | 1,000 | 1,001 | 1,000 | 1,001 | +1.01% | 1,300 | 59億1030万 | -2.72% |
| 10/17 | 1,004 | 1,004 | 991 | 991 | -0.4% | 1,800 | 58億5126万 | -3.79% |
| 10/16 | 992 | 1,005 | 988 | 995 | -1.49% | 1,300 | 58億7487万 | -3.4% |
| 10/15 | 15:30 平成30年9月度月次概況(速報)のお知らせ |
| 10/15 | 995 | 1,010 | 995 | 1,010 | +1.51% | 2,400 | 59億6344万 | -2.04% |
| 10/12 | 984 | 999 | 978 | 995 | +1.43% | 4,500 | 58億7487万 | -3.59% |
| 10/11 | 986 | 986 | 951 | 981 | -1.9% | 18,400 | 57億9221万 | -5.03% |
| 10/10 | 1,019 | 1,019 | 999 | 1,000 | -2.63% | 7,000 | 59億440万 | -3.38% |
| 10/09 | 1,015 | 1,027 | 1,015 | 1,027 | +0.88% | 1,300 | 60億6381万 | -0.96% |
| 10/05 | 1,027 | 1,027 | 1,018 | 1,018 | -1.07% | 2,200 | 60億1067万 | -1.83% |
| 10/04 | 1,039 | 1,045 | 1,028 | 1,029 | -0.19% | 5,500 | 60億7562万 | -0.77% |
| 10/03 | 1,042 | 1,045 | 1,031 | 1,031 | -2.55% | 1,500 | 60億8743万 | -0.58% |
| 10/02 | 1,059 | 1,060 | 1,058 | 1,058 | -0.66% | 1,100 | 62億4685万 | +2.12% |
| 10/01 | 1,061 | 1,065 | 1,025 | 1,065 | +0.38% | 6,100 | 62億8818万 | +2.9% |
