| 2026 |
| 06/03 | 953 | 960 | 940 | 947 | -0.11% | 949,200 | 2661億1517万 | +0.32% |
| 06/02 | （IR情報）15:30 2025年度決算説明会(池田泉州ホールディングス経営戦略について) |
| 06/02 | 921 | 951 | 909 | 948 | +1.28% | 1,439,900 | 2663億9618万 | +0.64% |
| 06/01 | 958 | 965 | 936 | 936 | -2.9% | 1,362,000 | 2630億2407万 | -0.43% |
| 05/29 | 953 | 984 | 953 | 964 | +0.94% | 1,574,500 | 2708億9232万 | +2.55% |
| 05/28 | 971 | 976 | 941 | 955 | -2.35% | 1,831,000 | 2683億6324万 | +1.7% |
| 05/27 | 985 | 990 | 972 | 978 | -1.91% | 2,156,500 | 2748億2644万 | +4.26% |
| 05/26 | 997 | 1,015 | 981 | 997 | +0.1% | 1,655,900 | 2801億6560万 | +6.29% |
| 05/25 | 984 | 1,010 | 979 | 996 | +2.57% | 1,743,400 | 2798億8459万 | +6.18% |
| 05/22 | 973 | 983 | 969 | 971 | 0% | 1,145,200 | 2728億5938万 | +3.63% |
| 05/21 | 970 | 987 | 964 | 971 | +3.19% | 1,594,200 | 2728億5938万 | +3.63% |
| 05/20 | 969 | 969 | 935 | 941 | -1.98% | 1,094,100 | 2644億2912万 | +0.21% |
| 05/19 | 952 | 962 | 948 | 960 | +2.45% | 1,228,100 | 2697億6828万 | +2.02% |
| 05/18 | 940 | 948 | 925 | 937 | -1.88% | 1,391,300 | 2633億508万 | -0.43% |
| 05/15 | （IR情報）14:00 長期経営戦略・第6次中期経営計画(詳細版) |
| 05/15 | （IR情報）14:00 剰余金の配当に関するお知らせ |
| 05/15 | （IR情報）14:00 2026年3月期決算短信[日本基準](連結) |
| 05/15 | 936 | 960 | 931 | 955 | +2.14% | 2,143,100 | 2683億6324万 | +1.49% |
| 05/14 | 928 | 935 | 919 | 935 | -0.11% | 844,700 | 2627億4307万 | -0.53% |
| 05/13 | （5%ルール）ありあけキャピタル（10.8%） |
| 05/13 | 934 | 951 | 930 | 936 | +0.32% | 1,101,700 | 2630億2407万 | -0.32% |
| 05/12 | 933 | 942 | 921 | 933 | +0.65% | 885,700 | 2621億8105万 | -0.53% |
| 05/11 | 914 | 933 | 913 | 927 | +1.42% | 966,400 | 2604億9500万 | -1.17% |
| 05/08 | 910 | 918 | 895 | 914 | -1.51% | 1,477,000 | 2568億4188万 | -2.25% |
| 05/07 | 935 | 950 | 928 | 928 | +1.2% | 1,350,200 | 2607億7601万 | -0.64% |
| 05/01 | 924 | 926 | 903 | 917 | -0.76% | 814,900 | 2576億8491万 | -1.71% |
| 04/30 | （IR情報）16:30 池田泉州ホールディングスおよび池田泉州銀行における役員の異動に関するお知らせ |
| 04/30 | （IR情報）16:30 2026年3月期末の有価証券含み損に関するお知らせ |
| 04/30 | （5%ルール）ありあけキャピタル（10.7%） |
| 04/30 | 923 | 929 | 909 | 924 | -1.49% | 1,555,400 | 2596億5197万 | -0.86% |
| 04/28 | 895 | 938 | 894 | 938 | +5.87% | 1,368,000 | 2635億8609万 | +0.75% |
| 04/27 | 883 | 896 | 875 | 886 | -1.34% | 1,229,500 | 2489億7364万 | -4.32% |
| 04/24 | 911 | 912 | 892 | 898 | -1.1% | 1,150,400 | 2523億4575万 | -2.6% |
| 04/23 | 893 | 914 | 889 | 908 | +0.44% | 1,774,200 | 2551億5583万 | -0.98% |
| 04/22 | 925 | 933 | 904 | 904 | -2.27% | 1,646,200 | 2540億3180万 | -0.99% |
| 04/21 | 949 | 951 | 925 | 925 | -2.01% | 2,040,000 | 2599億3298万 | +1.76% |
| 04/20 | 950 | 970 | 944 | 944 | +0.85% | 2,013,300 | 2652億7214万 | +4.54% |
| 04/17 | （IR情報）16:00 株式会社滋賀銀行との資本業務提携の締結について |
| 04/17 | 977 | 987 | 930 | 936 | -4.29% | 2,455,800 | 2630億2407万 | +4.35% |
| 04/16 | （IR情報）19:10 一部報道について |
| 04/16 | 984 | 987 | 976 | 978 | -0.2% | 969,800 | 2748億2644万 | +9.76% |
| 04/15 | 989 | 1,002 | 978 | 980 | -0.1% | 1,155,400 | 2753億8845万 | +10.73% |
| 04/14 | 987 | 994 | 976 | 981 | 0% | 1,149,300 | 2756億6946万 | +11.48% |
| 04/13 | 990 | 1,000 | 972 | 981 | -1.8% | 1,087,200 | 2756億6946万 | +12.5% |
| 04/10 | 1,000 | 1,026 | 998 | 999 | +0.71% | 2,447,400 | 2807億2762万 | +15.22% |
| 04/09 | 977 | 994 | 969 | 992 | +1.54% | 1,768,700 | 2787億6056万 | +15.21% |
| 04/08 | 977 | 985 | 966 | 977 | +4.05% | 1,533,600 | 2745億4543万 | +14.54% |
| 04/07 | 928 | 943 | 926 | 939 | +2.07% | 1,033,200 | 2638億6710万 | +10.6% |
| 04/06 | 919 | 930 | 913 | 920 | +0.55% | 700,800 | 2585億2794万 | +8.62% |
| 04/03 | 924 | 929 | 911 | 915 | -0.33% | 879,500 | 2571億2289万 | +7.9% |
| 04/02 | 940 | 947 | 917 | 918 | -0.76% | 1,441,100 | 2579億6592万 | +8.38% |
| 04/01 | 913 | 926 | 893 | 925 | +7.68% | 1,995,800 | 2599億3298万 | +9.47% |
| 03/31 | 855 | 888 | 853 | 859 | -1.26% | 1,234,800 | 2413億8641万 | +1.78% |
| 03/30 | （IR情報）14:30 パーパスの制定および「長期経営戦略」、「第6次中期経営計画」の策定について |
| 03/30 | 850 | 873 | 846 | 870 | -4.19% | 1,237,600 | 2444億7750万 | +2.72% |
| 03/27 | 894 | 916 | 892 | 908 | +1.34% | 1,922,900 | 2551億5583万 | +6.82% |
| 03/26 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 03/26 | 903 | 910 | 878 | 896 | +0.79% | 1,621,400 | 2517億8373万 | +5.41% |
| 03/25 | 853 | 891 | 849 | 889 | +8.02% | 2,569,500 | 2498億1667万 | +4.71% |
| 03/24 | （IR情報）15:00 業績予想および期末配当予想の修正に関するお知らせ |
| 03/24 | 802 | 831 | 798 | 823 | +6.33% | 2,130,900 | 2312億7010万 | -3.18% |
| 03/23 | 760 | 777 | 753 | 774 | -1.65% | 1,803,400 | 2175億68万 | -9.37% |
| 03/19 | 788 | 796 | 783 | 787 | -3.55% | 1,326,300 | 2211億5379万 | -8.59% |
| 03/18 | 800 | 816 | 799 | 816 | +3.68% | 674,100 | 2293億304万 | -5.88% |
| 03/17 | 795 | 804 | 787 | 787 | +0.25% | 604,600 | 2211億5379万 | -9.64% |
| 03/16 | 788 | 798 | 777 | 785 | -1.13% | 901,400 | 2205億9177万 | -10.39% |
| 03/13 | 785 | 799 | 782 | 794 | +0.13% | 1,543,200 | 2231億2085万 | -9.67% |
| 03/12 | 813 | 816 | 785 | 793 | -4.11% | 1,677,200 | 2228億3984万 | -10.09% |
| 03/11 | 850 | 850 | 827 | 827 | -1.08% | 1,031,700 | 2323億9413万 | -6.45% |
| 03/10 | 812 | 845 | 811 | 836 | +4.89% | 1,360,200 | 2349億2321万 | -5.32% |
| 03/09 | 770 | 807 | 770 | 797 | -5.46% | 1,962,100 | 2239億6387万 | -9.64% |
| 03/06 | 828 | 850 | 818 | 843 | -1.06% | 1,298,600 | 2368億9027万 | -4.53% |
| 03/05 | 838 | 859 | 835 | 852 | +5.58% | 1,348,600 | 2394億1935万 | -3.4% |
| 03/04 | 830 | 846 | 785 | 807 | -7.77% | 2,059,100 | 2267億7396万 | -8.4% |
| 03/03 | 886 | 898 | 873 | 875 | -1.57% | 1,520,700 | 2458億8255万 | -0.79% |
| 03/02 | 880 | 891 | 872 | 889 | -3.68% | 1,724,900 | 2498億1667万 | +0.79% |
| 02/27 | （IR情報）14:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 02/27 | 898 | 924 | 896 | 923 | +3.36% | 1,240,100 | 2593億7096万 | +4.89% |
| 02/26 | 887 | 896 | 879 | 893 | +1.82% | 955,600 | 2509億4070万 | +1.82% |
| 02/25 | 897 | 899 | 871 | 877 | -1.79% | 1,660,200 | 2464億4457万 | +0.23% |
| 02/24 | 925 | 934 | 886 | 893 | -4.7% | 1,880,200 | 2509億4070万 | +2.17% |
| 02/20 | 940 | 941 | 929 | 937 | -0.32% | 929,400 | 2633億508万 | +7.33% |
| 02/19 | 912 | 940 | 912 | 940 | +3.41% | 1,087,700 | 2641億4811万 | +8.17% |
| 02/18 | （5%ルール）銀行等保有株式取得機構（5.32%） |
| 02/18 | 893 | 915 | 893 | 909 | +2.36% | 885,000 | 2554億3684万 | +4.97% |
| 02/17 | 908 | 913 | 888 | 888 | -2.2% | 1,177,900 | 2495億3566万 | +2.9% |
| 02/16 | 920 | 920 | 896 | 908 | -1.41% | 998,500 | 2551億5583万 | +5.58% |
| 02/13 | 945 | 951 | 921 | 921 | -3.26% | 1,230,700 | 2588億895万 | +7.47% |
| 02/12 | 927 | 958 | 923 | 952 | +2.37% | 1,413,000 | 2675億2021万 | +11.61% |
| 02/10 | 926 | 941 | 924 | 930 | +0.54% | 1,071,500 | 2613億3802万 | +9.8% |
| 02/09 | （IR情報）14:00 2026年3月期第3四半期末自己資本比率について |
| 02/09 | 920 | 926 | 901 | 925 | +3.47% | 1,668,300 | 2599億3298万 | +9.86% |
| 02/06 | 874 | 894 | 864 | 894 | +1.36% | 1,100,200 | 2512億2171万 | +6.81% |
| 02/05 | 869 | 882 | 863 | 882 | +3.04% | 1,562,300 | 2478億4961万 | +5.88% |
| 02/04 | 844 | 858 | 837 | 856 | +1.66% | 967,000 | 2405億4338万 | +3.38% |
| 02/03 | 825 | 843 | 821 | 842 | +3.95% | 1,355,100 | 2366億926万 | +2.06% |
| 02/02 | 827 | 835 | 809 | 810 | -0.74% | 1,509,300 | 2276億1699万 | -1.58% |
| 01/30 | （IR情報）9:30 (開示事項の経過)池田泉州M&Aソリューション株式会社および池田泉州インベストメント株式会社の設立に関するお知らせ |
| 01/30 | 820 | 824 | 811 | 816 | -0.37% | 1,017,000 | 2293億304万 | -0.61% |
| 01/29 | 811 | 821 | 800 | 819 | +0.49% | 1,088,400 | 2301億4606万 | -0.12% |
| 01/28 | 809 | 821 | 797 | 815 | -1.45% | 1,918,000 | 2290億2203万 | -0.49% |
| 01/27 | （IR情報）14:00 2026年3月期第3四半期末の有価証券含み損に関するお知らせ |
| 01/27 | （IR情報）14:00 2026年3月期第3四半期決算短信[日本基準](連結) |
| 01/27 | 827 | 841 | 808 | 827 | -0.48% | 2,411,300 | 2323億9413万 | +1.22% |
| 01/26 | 844 | 845 | 828 | 831 | -3.71% | 2,016,700 | 2335億1817万 | +1.96% |
| 01/23 | 853 | 870 | 853 | 863 | +1.17% | 1,329,600 | 2425億1044万 | +6.15% |
| 01/22 | 842 | 859 | 841 | 853 | +2.4% | 1,215,000 | 2397億36万 | +5.31% |
| 01/21 | 830 | 835 | 816 | 833 | -1.54% | 1,519,200 | 2340億8019万 | +3.22% |
| 01/20 | 857 | 857 | 843 | 846 | -1.17% | 833,700 | 2377億3330万 | +5.22% |
| 01/19 | 863 | 866 | 848 | 856 | -0.81% | 962,400 | 2405億4338万 | +6.87% |
| 01/16 | 859 | 867 | 854 | 863 | +0.7% | 1,059,600 | 2425億1044万 | +8.15% |
| 01/15 | 841 | 858 | 839 | 857 | +1.54% | 1,394,700 | 2408億2439万 | +7.93% |
| 01/14 | 844 | 849 | 827 | 844 | +0.36% | 1,294,200 | 2371億7128万 | +6.57% |
| 01/13 | 849 | 852 | 838 | 841 | +2.06% | 1,210,000 | 2363億2825万 | +6.46% |
| 01/09 | （5%ルール）ありあけキャピタル（9.61%） |
| 01/09 | 823 | 829 | 817 | 824 | +0.73% | 960,500 | 2315億5111万 | +4.7% |
| 01/08 | 816 | 826 | 813 | 818 | -0.12% | 846,800 | 2298億6506万 | +4.2% |
| 01/07 | 816 | 821 | 813 | 819 | -0.12% | 963,300 | 2301億4606万 | +4.46% |
| 01/06 | 807 | 827 | 806 | 820 | +2.12% | 1,418,400 | 2304億2707万 | +4.86% |
| 01/05 | 796 | 803 | 793 | 803 | +1.52% | 1,321,000 | 2256億4993万 | +2.95% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
