PBR
- 2010年3月31日
- 1.39倍
- 2011年3月31日
- 0.91倍
- 2012年3月30日
- 0.98倍
- 2013年3月29日
- 0.81倍
- 2014年3月31日
- 0.6倍
- 2015年3月31日
- 0.6倍
- 2016年3月31日
- 0.45倍
- 2017年3月31日
- 0.52倍
- 2018年3月30日
- 0.45倍
- 2019年3月29日
- 0.34倍
- 2020年3月31日
- 0.2倍
- 2021年3月31日
- 0.2倍
- 2022年3月31日
- 0.2倍
- 2023年3月31日
- 0.29倍
- 2024年3月29日
- 0.46倍
2024/06/14～2024/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 356 | 361 | 355 | 359 | +0.56% | 1,346,500 | 1008億8209万 | +6.21% | 7.8 | 0.42 |
| 11/07 | 358 | 365 | 354 | 357 | +1.42% | 2,169,200 | 1003億2008万 | +5.93% | 7.76 | 0.42 |
| 11/06 | 342 | 353 | 341 | 352 | +3.83% | 2,162,100 | 989億1503万 | +4.76% | 7.65 | 0.41 |
| 11/05 | 338 | 339 | 336 | 339 | -0.29% | 745,500 | 952億6192万 | +1.19% | 7.37 | 0.39 |
| 11/01 | 339 | 344 | 335 | 340 | -0.58% | 1,146,700 | 955億4293万 | +1.8% | 7.39 | 0.4 |
| 10/31 | 345 | 347 | 341 | 342 | -0.87% | 1,018,700 | 961億495万 | +2.4% | 7.43 | 0.4 |
| 10/30 | 345 | 350 | 344 | 345 | 0% | 1,831,000 | 969億4797万 | +3.29% | 7.5 | 0.4 |
| 10/29 | 341 | 348 | 339 | 345 | +1.17% | 1,618,000 | 969億4797万 | +3.6% | 7.5 | 0.4 |
| 10/28 | 328 | 342 | 327 | 341 | +3.96% | 2,105,600 | 958億2394万 | +2.71% | 7.41 | 0.4 |
| 10/25 | 320 | 331 | 317 | 328 | +1.86% | 2,216,600 | 921億7083万 | -1.2% | 7.13 | 0.38 |
| 10/24 | 323 | 324 | 319 | 322 | -0.31% | 1,073,500 | 904億8477万 | -2.72% | 7 | 0.37 |
| 10/23 | 325 | 327 | 323 | 323 | -0.92% | 720,200 | 907億6578万 | -2.42% | 7.02 | 0.38 |
| 10/22 | 327 | 329 | 324 | 326 | -1.51% | 1,079,100 | 916億881万 | -1.51% | 7.09 | 0.38 |
| 10/21 | 338 | 338 | 330 | 331 | -2.36% | 973,000 | 930億1385万 | 0% | 7.19 | 0.39 |
| 10/18 | 340 | 343 | 337 | 339 | +0.59% | 1,147,200 | 952億6192万 | +2.42% | 7.37 | 0.39 |
| 10/17 | 338 | 340 | 336 | 337 | 0% | 1,044,700 | 946億9990万 | +2.12% | 7.33 | 0.39 |
| 10/16 | 336 | 342 | 334 | 337 | -0.88% | 670,100 | 946億9990万 | +2.12% | 7.33 | 0.39 |
| 10/15 | 337 | 341 | 336 | 340 | +1.49% | 1,188,700 | 955億4293万 | +3.03% | 7.39 | 0.4 |
| 10/11 | 336 | 337 | 334 | 335 | +0.9% | 573,200 | 941億3789万 | +1.52% | 7.28 | 0.39 |
| 10/10 | 336 | 336 | 331 | 332 | -0.6% | 545,300 | 932億9486万 | +0.3% | 7.22 | 0.39 |
| 10/09 | 337 | 338 | 331 | 334 | -0.6% | 1,070,300 | 938億5688万 | +0.6% | 7.26 | 0.39 |
| 10/08 | 343 | 343 | 335 | 336 | -3.72% | 2,062,200 | 944億1890万 | +0.9% | 7.3 | 0.39 |
| 10/07 | 342 | 349 | 339 | 349 | +4.18% | 1,785,000 | 980億7201万 | +4.49% | 7.59 | 0.41 |
| 10/04 | 331 | 338 | 331 | 335 | +1.82% | 1,430,200 | 941億3789万 | +0.3% | 7.28 | 0.39 |
| 10/03 | 335 | 336 | 326 | 329 | -0.3% | 1,192,000 | 924億5183万 | -2.08% | 7.15 | 0.38 |
| 10/02 | 328 | 333 | 326 | 330 | 0% | 1,867,900 | 927億3284万 | -2.08% | 7.17 | 0.38 |
| 10/01 | 324 | 335 | 321 | 330 | +1.54% | 1,516,700 | 927億3284万 | -2.37% | 7.17 | 0.38 |
| 09/30 | 326 | 332 | 323 | 325 | -0.91% | 1,889,200 | 913億2780万 | -4.41% | 7.06 | 0.38 |
| 09/27 | 330 | 331 | 326 | 328 | -2.09% | 1,457,800 | 921億7083万 | -4.09% | 7.13 | 0.38 |
| 09/26 | 329 | 335 | 326 | 335 | +2.76% | 1,586,900 | 941億3789万 | -2.62% | 7.28 | 0.39 |
| 09/25 | 325 | 330 | 322 | 326 | -0.91% | 1,629,700 | 916億881万 | -5.51% | 7.09 | 0.38 |
| 09/24 | 329 | 330 | 326 | 329 | +0.92% | 1,007,700 | 924億5183万 | -5.19% | 7.15 | 0.38 |
| 09/20 | 332 | 333 | 326 | 326 | -0.91% | 1,895,200 | 916億881万 | -6.59% | 7.09 | 0.38 |
| 09/19 | 327 | 332 | 326 | 329 | +1.54% | 938,800 | 924億5183万 | -6.27% | 7.15 | 0.38 |
| 09/18 | 324 | 326 | 319 | 324 | +1.25% | 1,092,100 | 910億4679万 | -7.95% | 7.04 | 0.38 |
| 09/17 | 323 | 327 | 315 | 320 | -0.31% | 1,240,300 | 899億2276万 | -9.6% | 6.96 | 0.37 |
| 09/13 | 322 | 326 | 321 | 321 | 0% | 1,154,200 | 902億377万 | -9.58% | 6.98 | 0.37 |
| 09/12 | 322 | 324 | 318 | 321 | +1.58% | 953,600 | 902億377万 | -9.83% | 6.98 | 0.37 |
| 09/11 | 324 | 324 | 315 | 316 | -3.66% | 1,628,000 | 887億9872万 | -11.48% | 6.87 | 0.37 |
| 09/10 | 330 | 334 | 327 | 328 | 0% | 1,068,200 | 921億7083万 | -8.38% | 7.13 | 0.38 |
| 09/09 | 328 | 332 | 326 | 328 | -3.81% | 1,692,800 | 921億7083万 | -8.12% | 7.13 | 0.38 |
| 09/06 | 347 | 348 | 338 | 341 | -0.87% | 1,153,300 | 958億2394万 | -4.75% | 7.41 | 0.4 |
| 09/05 | 343 | 352 | 341 | 344 | -1.71% | 1,190,900 | 966億6696万 | -4.71% | 7.48 | 0.4 |
| 09/04 | 355 | 359 | 350 | 350 | -4.37% | 1,724,800 | 983億5302万 | -3.58% | 7.61 | 0.41 |
| 09/03 | 363 | 368 | 362 | 366 | +1.67% | 1,053,700 | 1028億4915万 | +0.55% | 7.96 | 0.43 |
| 09/02 | 363 | 365 | 358 | 360 | -0.28% | 937,200 | 1011億6310万 | -1.1% | 7.83 | 0.42 |
| 08/30 | 361 | 363 | 357 | 361 | +0.28% | 1,683,200 | 1014億4411万 | -1.1% | 7.85 | 0.42 |
| 08/29 | 363 | 363 | 359 | 360 | -0.55% | 1,031,800 | 1011億6310万 | -1.37% | 7.83 | 0.42 |
| 08/28 | 364 | 364 | 361 | 362 | -0.55% | 763,000 | 1017億2512万 | -1.09% | 7.87 | 0.42 |
| 08/27 | 365 | 365 | 361 | 364 | 0% | 787,500 | 1022億8714万 | -0.55% | 7.91 | 0.42 |
| 08/26 | 373 | 373 | 362 | 364 | -2.41% | 1,187,700 | 1022億8714万 | -0.82% | 7.91 | 0.42 |
| 08/23 | 368 | 373 | 366 | 373 | +1.08% | 855,400 | 1048億1621万 | +1.63% | 8.11 | 0.43 |
| 08/22 | 372 | 372 | 363 | 369 | -0.81% | 927,100 | 1036億9218万 | +0.27% | 8.02 | 0.43 |
| 08/21 | 366 | 372 | 365 | 372 | -0.27% | 759,100 | 1045億3521万 | +0.81% | 8.09 | 0.43 |
| 08/20 | 380 | 380 | 370 | 373 | -0.53% | 1,187,100 | 1048億1621万 | +1.08% | 8.11 | 0.43 |
| 08/19 | 376 | 381 | 373 | 375 | -1.06% | 867,600 | 1053億7823万 | +1.35% | 8.15 | 0.44 |
| 08/16 | 380 | 383 | 375 | 379 | +2.43% | 1,286,900 | 1065億227万 | +2.43% | 8.24 | 0.44 |
| 08/15 | 368 | 372 | 365 | 370 | +1.65% | 877,400 | 1039億7319万 | 0% | 8.04 | 0.43 |
| 08/14 | 365 | 373 | 362 | 364 | +0.28% | 1,136,200 | 1022億8714万 | -1.89% | 7.91 | 0.42 |
| 08/13 | 355 | 363 | 350 | 363 | +3.13% | 1,228,900 | 1020億613万 | -2.42% | 7.89 | 0.42 |
| 08/09 | 354 | 361 | 346 | 352 | +2.62% | 1,658,600 | 989億1503万 | -5.63% | 7.65 | 0.41 |
| 08/08 | 342 | 353 | 340 | 343 | -2% | 1,706,600 | 963億8596万 | -8.53% | 7.46 | 0.4 |
| 08/07 | 323 | 357 | 320 | 350 | +5.74% | 2,086,700 | 983億5302万 | -7.16% | 7.61 | 0.41 |
| 08/06 | 329 | 343 | 322 | 331 | +8.52% | 3,074,600 | 930億1385万 | -12.66% | 7.19 | 0.39 |
| 08/05 | 345 | 348 | 296 | 305 | -17.34% | 4,592,700 | 857億763万 | -19.95% | 6.63 | 0.35 |
| 08/02 | 384 | 386 | 369 | 369 | -9.11% | 3,441,500 | 1036億9218万 | -4.16% | 8.02 | 0.43 |
| 08/01 | 397 | 407 | 396 | 406 | +4.1% | 5,050,300 | 1140億8950万 | +5.18% | 8.83 | 0.47 |
| 07/31 | 377 | 390 | 376 | 390 | +3.72% | 2,199,300 | 1095億9336万 | +1.04% | 8.48 | 0.45 |
| 07/30 | 376 | 379 | 373 | 376 | -1.05% | 1,093,600 | 1056億5924万 | -2.59% | 8.17 | 0.44 |
| 07/29 | 373 | 380 | 370 | 380 | +3.26% | 1,144,600 | 1067億8328万 | -1.55% | 8.26 | 0.44 |
| 07/26 | 368 | 372 | 364 | 368 | -0.27% | 1,227,300 | 1034億1117万 | -4.66% | 8 | 0.43 |
| 07/25 | 373 | 373 | 366 | 369 | -1.6% | 2,008,700 | 1036億9218万 | -4.65% | 8.02 | 0.43 |
| 07/24 | 381 | 384 | 375 | 375 | -1.57% | 1,097,700 | 1053億7823万 | -3.1% | 8.15 | 0.44 |
| 07/23 | 376 | 382 | 375 | 381 | +1.6% | 1,531,100 | 1070億6428万 | -1.8% | 8.28 | 0.44 |
| 07/22 | 382 | 382 | 375 | 375 | -1.06% | 1,287,400 | 1053億7823万 | -3.35% | 8.15 | 0.44 |
| 07/19 | 389 | 389 | 377 | 379 | -2.07% | 1,873,500 | 1065億227万 | -2.57% | 8.24 | 0.44 |
| 07/18 | 383 | 388 | 381 | 387 | +0.52% | 1,234,500 | 1087億5034万 | -0.51% | 8.41 | 0.45 |
| 07/17 | 390 | 391 | 385 | 385 | -0.52% | 1,043,000 | 1081億8832万 | -1.03% | 8.37 | 0.45 |
| 07/16 | 386 | 390 | 385 | 387 | +1.04% | 1,138,900 | 1087億5034万 | -0.77% | 8.41 | 0.45 |
| 07/12 | 383 | 387 | 382 | 383 | -1.03% | 756,900 | 1076億2630万 | -2.05% | 8.33 | 0.45 |
| 07/11 | 389 | 390 | 384 | 387 | +0.26% | 782,100 | 1087億5034万 | -1.28% | 8.41 | 0.45 |
| 07/10 | 385 | 388 | 382 | 386 | +0.52% | 789,600 | 1084億6933万 | -1.53% | 8.39 | 0.45 |
| 07/09 | 384 | 386 | 381 | 384 | -0.26% | 1,067,300 | 1079億731万 | -2.29% | 8.35 | 0.45 |
| 07/08 | 386 | 387 | 382 | 385 | -0.77% | 1,176,600 | 1081億8832万 | -2.28% | 8.37 | 0.45 |
| 07/05 | 395 | 395 | 388 | 388 | -2.02% | 1,415,100 | 1090億3134万 | -2.27% | 8.43 | 0.45 |
| 07/04 | 395 | 396 | 392 | 396 | +0.25% | 866,200 | 1112億7941万 | -0.5% | 8.61 | 0.46 |
| 07/03 | 399 | 400 | 391 | 395 | -0.75% | 1,816,000 | 1109億9840万 | -1% | 8.59 | 0.46 |
| 07/02 | 400 | 403 | 397 | 398 | -0.5% | 1,564,500 | 1118億4143万 | -0.25% | 8.65 | 0.46 |
| 07/01 | 404 | 404 | 398 | 400 | 0% | 1,262,300 | 1124億345万 | 0% | 8.69 | 0.47 |
| 06/28 | 397 | 403 | 397 | 400 | +1.01% | 1,045,200 | 1124億345万 | 0% | 8.69 | 0.47 |
| 06/27 | 394 | 399 | 393 | 396 | +0.76% | 1,052,300 | 1112億7941万 | -0.75% | 8.61 | 0.46 |
| 06/26 | 393 | 396 | 391 | 393 | +0.77% | 815,900 | 1104億3639万 | -1.5% | 8.54 | 0.46 |
| 06/25 | 386 | 395 | 385 | 390 | +1.83% | 1,111,800 | 1095億9336万 | -2.26% | 8.48 | 0.45 |
| 06/24 | 383 | 386 | 380 | 383 | +0.79% | 896,900 | 1076億2630万 | -4.01% | 8.33 | 0.45 |
| 06/21 | 386 | 386 | 380 | 380 | -0.26% | 1,508,300 | 1067億8328万 | -4.76% | 8.26 | 0.44 |
| 06/20 | 383 | 386 | 378 | 381 | -1.8% | 1,287,100 | 1070億6428万 | -4.51% | 8.28 | 0.44 |
| 06/19 | 384 | 391 | 384 | 388 | +1.57% | 768,800 | 1090億3134万 | -2.51% | 8.43 | 0.45 |
| 06/18 | 391 | 391 | 382 | 382 | -1.55% | 1,024,800 | 1073億4529万 | -4.02% | 8.3 | 0.44 |
| 06/17 | 390 | 392 | 383 | 388 | -1.02% | 1,364,700 | 1090億3134万 | -2.51% | 8.43 | 0.45 |
| 06/14 | 388 | 397 | 386 | 392 | +0.26% | 1,619,900 | 1101億5538万 | -1.75% | 8.52 | 0.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,295 459 10/19 | 835 167 3/29 | 5,804,620 29,023,100 3/9 | 赤字 | 赤字 | 3.76 | 1.37 | - | - | 1.39倍 3/31 |
| 2011年 3月期 | 900 180 4/12 | 480 96 3/14 | 3,858,360 19,291,800 4/12 | 33.21 | 17.71 | 1.46 | 0.78 | 2146億1274万 | 1144億6012万 | 0.91倍 3/31 |
| 2012年 3月期 | 645 129 9/29 | 500 100 5/27 100 5/26 他3件 | 6,219,880 31,099,400 5/31 | 46.77 | 36.26 | 1.1 | 0.85 | 1538億581万 | 1192億2930万 | 0.98倍 3/30 |
| 2013年 3月期 | 585 117 4/5 | 397 8/1 | 1,135,300 3/15 | 15.58 | 10.57 | 0.89 | 0.61 | 1394億9830万 | 189億3361万 | 0.81倍 3/29 |
| 2014年 3月期 | 567 5/16 | 437 2/14 | 1,260,000 5/23 | 8.08 | 6.23 | 0.72 | 0.56 | 1352億604万 | 1042億642万 | 0.6倍 3/31 |
| 2015年 3月期 | 607 11/19 | 434 4/11 | 2,144,000 12/2 | 8.2 | 5.87 | 0.64 | 0.46 | 1447億4438万 | 1034億9104万 | 0.6倍 3/31 |
| 2016年 3月期 | 592 4/2 | 373 2/12 | 12,494,500 4/30 | 9.93 | 6.25 | 0.65 | 0.41 | 1411億6751万 | 1048億1621万 | 0.45倍 3/31 |
| 2017年 3月期 | 564 12/21 | 364 7/8 | 3,228,200 3/23 | 12.75 | 8.23 | 0.64 | 0.41 | 1584億8886万 | 1022億8714万 | 0.52倍 3/31 |
| 2018年 3月期 | 495 5/11 5/9 | 395 11/28 11/24 他2件 | 5,422,700 3/16 | 16.35 | 13.04 | 0.56 | 0.45 | 1390億9927万 | 1109億9840万 | 0.45倍 3/30 |
| 2019年 3月期 | 437 5/14 4/25 | 272 12/25 | 2,285,900 5/15 | 19.83 | 12.34 | 0.52 | 0.32 | 1228億77万 | 764億3434万 | 0.34倍 3/29 |
| 2020年 3月期 | 297 4/2 | 127 3/13 | 3,969,700 5/15 | 21.11 | 9.03 | 0.36 | 0.15 | 834億5956万 | 356億8809万 | 0.2倍 3/31 |
| 2021年 3月期 | 208 3/22 | 137 4/6 4/3 | 5,155,300 3/23 | 11.43 | 7.53 | 0.24 | 0.16 | 584億4979万 | 384億9818万 | 0.2倍 3/31 |
| 2022年 3月期 | 202 2/9 | 147 12/1 11/30 | 11,773,100 11/30 | 4.97 | 3.61 | 0.23 | 0.17 | 567億6374万 | 413億826万 | 0.2倍 3/31 |
| 2023年 3月期 | 274 3/9 | 166 4/8 4/7 | 5,597,500 3/14 | 8.08 | 4.9 | 0.34 | 0.21 | 769億9636万 | 466億4743万 | 0.29倍 3/31 |
| 2024年 3月期 | 422 3/8 | 224 6/1 | 8,080,100 11/30 | 10.88 | 5.78 | 0.49 | 0.26 | 1185億8564万 | 629億4593万 | 0.46倍 3/29 |
| 最新 | 359 2024/11/8 | 1,346,500 | 7.8 予想 | 0.42 実績 | 1008億8209万 | - | ||||