8714 池田泉州 HD

8714
2024/03/27
時価
1138億円
PER 予
10.71倍
2010年以降
赤字-46.77倍
(2010-2023年)
PBR
0.49倍
2010年以降
0.15-3.76倍
(2010-2023年)
配当 予
3.09%
ROE 予
4.54%
ROA 予
0.16%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
20.85倍
2012年3月30日
41.7倍
2013年3月29日
14.11倍
2014年3月31日
6.71倍
2015年3月31日
7.72倍
2016年3月31日
6.79倍
2017年3月31日
10.4倍
2018年3月30日
13.21倍
2019年3月29日
12.89倍
2020年3月31日
11.58倍
2021年3月31日
9.79倍
2022年3月31日
4.25倍
2023年3月31日
6.84倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28398401391392-3.21%1,948,2001101億5538万0%10.370.47
03/27400409400405+0.75%2,932,5001138億849万+3.85%10.710.49
03/26397403394402+1.26%1,965,8001129億6547万+3.61%10.630.48
03/25410410397397-3.64%3,114,6001115億6042万+2.85%10.50.48
03/22411414402412+1.48%2,353,1001157億7555万+7.29%10.90.5
03/21399410396406+3.05%2,960,1001140億8950万+6.56%10.740.49
03/19398403391394-0.76%2,712,7001107億1740万+4.23%10.420.47
03/18401402392397+0.76%2,508,7001115億6042万+5.59%10.50.48
03/15394401392394-1.5%2,115,0001107億1740万+5.35%10.420.47
03/14400406395400+1.52%2,468,0001124億345万+7.53%10.580.48
03/13403404389394-0.25%2,110,7001107億1740万+6.49%10.420.47
03/12394397387395-0.75%2,315,0001109億9840万+7.34%10.450.47
03/11418418392398-4.33%3,891,5001118億4143万+8.74%10.530.48
03/08409422408416+1.22%3,293,3001168億9959万+14.29%110.5
03/07399417397411+3.79%4,100,8001154億9454万+13.85%10.870.49
03/06386398383396+2.33%1,949,7001112億7941万+10.61%10.480.48
03/05380389378387+1.04%1,938,7001087億5034万+8.71%10.240.47
03/04393394381383-2.05%2,396,8001076億2630万+8.19%10.130.46
03/01383394383391+2.09%2,193,8001098億7437万+11.08%10.340.47
02/29379385375383+2.41%3,051,3001076億2630万+9.43%10.130.46
02/28373387369374+1.08%3,216,4001050億9722万+7.78%9.890.45
02/27367378364370+1.65%2,631,5001039億7319万+6.94%9.790.44
02/26366368363364-0.55%1,166,0001022億8714万+5.81%9.630.44
02/22364368362366+0.55%1,525,0001028億4915万+7.02%9.680.44
02/21357365354364+2.54%1,344,6001022億8714万+6.74%9.630.44
02/20358361354355-0.84%1,525,700997億5806万+4.72%9.390.43
02/19344358343358+3.77%2,208,2001006億109万+5.92%9.470.43
02/16341348341345+2.07%1,784,800969億4797万+2.37%9.130.41
02/15343346336338-1.17%2,053,800949億8091万+0.6%8.940.41
02/14344344341342-0.87%1,015,400961億495万+1.79%9.050.41
02/13343345339345+1.47%1,397,000969億4797万+2.99%9.130.41
02/09340343335340-0.29%2,005,900955億4293万+1.49%8.990.41
02/08345346339341-1.16%1,768,500958億2394万+2.1%9.020.41
02/07342346338345+0.58%2,082,000969億4797万+3.6%9.130.41
02/06347350343343-1.72%2,305,100963億8596万+3.31%9.070.41
02/05351354347349+1.45%2,444,800980億7201万+5.12%9.230.42
02/02346348342344-1.71%2,491,100966億6696万+3.93%9.10.41
02/01344351343350+1.74%2,281,200983億5302万+6.06%9.260.42
01/31339344336344+1.47%1,514,900966億6696万+4.56%9.10.41
01/30337339335339+0.59%896,200952億6192万+3.35%8.970.41
01/29335340335337+0.9%1,134,700946億9990万+3.06%8.910.4
01/263343403313340%1,993,800938億5688万+2.45%8.840.4
01/25337341334334-0.6%1,644,300938億5688万+2.77%8.840.4
01/24327337327336+2.75%2,734,900944億1890万+3.38%8.890.4
01/23330332327327-0.91%1,417,000918億8982万+0.62%8.650.39
01/22329331326330+1.54%1,114,600927億3284万+1.54%8.730.4
01/19328328324325-0.91%1,273,800913億2780万0%8.60.39
01/18327329324328+0.61%1,365,000921億7083万+0.61%8.680.39
01/17330332326326-0.61%1,470,800916億881万0%8.620.39
01/16332332326328-0.91%1,189,800921億7083万+0.31%8.680.39
01/15326332325331+2.48%1,361,000930億1385万+1.22%8.760.4
01/12327327322323-1.22%1,834,400907億6578万-1.22%8.540.39
01/11329333326327+0.31%1,847,000918億8982万0%8.650.39
01/10327330325326-0.61%1,591,900916億881万-0.61%8.620.39
01/09332333327328-0.91%1,268,100921億7083万-0.3%8.680.39
01/05330332327331+1.85%1,224,400930億1385万+0.61%8.760.4
01/04324327318325+0.62%1,095,200913億2780万-1.81%8.60.39
2023
12/293243273193230%1,428,700907億6578万-2.71%8.540.39
12/28323324321323-0.62%841,700907億6578万-3.29%8.540.39
12/27323325321325+0.93%1,028,300913億2780万-2.99%8.60.39
12/263223243203220%950,200904億8477万-4.45%8.520.39
12/25325325321322-0.31%791,000904億8477万-4.73%8.520.39
12/22319324317323+1.89%1,453,600907億6578万-4.72%8.540.39
12/213163173123170%1,859,100890億7973万-6.76%8.390.38
12/20320322315317-0.63%1,892,000890億7973万-7.31%8.390.38
12/19320322316319-0.62%1,964,000896億4175万-7%8.440.38
12/18320322315321-0.93%1,885,000902億377万-6.96%8.490.39
12/15325326320324-0.31%2,499,500910億4679万-6.63%8.570.39
12/14336336322325-2.99%2,418,800913億2780万-6.61%8.60.39
12/13333337332335+0.6%1,223,200941億3789万-4.01%8.860.4
12/12340340331333-3.2%1,949,700935億7587万-5.13%8.810.4
12/11345346340344+1.18%2,079,500966億6696万-2.55%9.10.41
12/08336343335340+0.89%2,932,900955億4293万-4.23%8.990.41
12/07330338330337+0.6%1,533,300946億9990万-5.34%8.910.4
12/06331337328335+2.13%2,021,200941億3789万-6.16%8.860.4
12/05337339327328-2.38%2,371,800921億7083万-8.12%8.680.39
12/04337339331336-0.59%2,309,300944億1890万-6.15%8.890.4
12/01348348338338-1.17%2,517,200949億8091万-5.59%8.940.41
11/30348350341342-1.72%8,080,100961億495万-4.2%9.050.41
11/29361361346348-3.6%2,369,700977億9100万-2.52%9.210.42
11/283623693613610%2,064,8001014億4411万+1.4%9.550.43
11/27368368361361-1.1%1,374,1001014億4411万+1.69%9.550.43
11/24365366360365+0.55%1,292,1001025億6815万+3.11%9.660.44
11/22359365357363+1.11%1,481,0001020億613万+3.13%9.60.44
11/213553603533590%1,930,2001008億8209万+2.28%9.50.43
11/20356362355359+0.84%1,919,3001008億8209万+2.87%9.50.43
11/17347356346356+2.01%1,825,4001000億3907万+2.3%9.420.43
11/16355355348349-0.57%1,967,600980億7201万+0.58%9.230.42
11/15355358346351-0.28%2,555,500986億3402万+1.45%9.290.42
11/14361362349352-2.49%2,215,900989億1503万+2.03%9.310.42
11/133653663563610%1,846,0001014億4411万+4.94%9.550.43
11/10356363354361+1.69%2,142,6001014億4411万+5.56%9.550.43
11/09352356345355-0.56%3,928,400997億5806万+4.41%9.390.43
11/08390390353357-7.99%7,155,6001003億2008万+5.31%9.440.43
11/07382393382388+0.78%2,345,9001090億3134万+14.79%10.260.47
11/06386387379385+0.79%3,455,2001081億8832万+14.93%10.180.46
11/02382384374382+1.33%3,327,1001073億4529万+14.71%10.110.46
11/01359379357377+6.8%4,624,1001059億4025万+13.9%9.970.45
10/31349356341353+3.82%4,124,500991億9604万+7.29%9.340.42
10/30343349338340-1.45%4,634,600955億4293万+3.66%8.990.41

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,295
459
10/19
835
167
3/29
5,804,620
29,023,100
3/9
赤字赤字3.761.37--赤字
3/31
2011年
3月期
900
180
4/12
480
96
3/14
3,858,360
19,291,800
4/12
33.2117.711.460.782146億1274万1144億6012万20.85倍
3/31
2012年
3月期
645
129
9/29
500
100
5/27

100
5/26

他3件
6,219,880
31,099,400
5/31
46.7736.261.10.851538億581万1192億2930万41.7倍
3/30
2013年
3月期
585
117
4/5
397
8/1
1,135,300
3/15
15.5810.570.890.611394億9830万189億3361万14.11倍
3/29
2014年
3月期
567
5/16
437
2/14
1,260,000
5/23
8.086.230.720.561352億604万1042億642万6.71倍
3/31
2015年
3月期
607
11/19
434
4/11
2,144,000
12/2
8.25.870.640.461447億4438万1034億9104万7.72倍
3/31
2016年
3月期
592
4/2
373
2/12
12,494,500
4/30
9.936.250.650.411411億6751万1048億1621万6.79倍
3/31
2017年
3月期
564
12/21
364
7/8
3,228,200
3/23
12.758.230.640.411584億8886万1022億8714万10.4倍
3/31
2018年
3月期
495
5/11

5/9
395
11/28

11/24

他2件
5,422,700
3/16
16.3513.040.560.451390億9927万1109億9840万13.21倍
3/30
2019年
3月期
437
5/14

4/25
272
12/25
2,285,900
5/15
19.8312.340.520.321228億77万764億3434万12.89倍
3/29
2020年
3月期
297
4/2
127
3/13
3,969,700
5/15
21.119.030.360.15834億5956万356億8809万11.58倍
3/31
2021年
3月期
208
3/22
137
4/6

4/3
5,155,300
3/23
11.437.530.240.16584億4979万384億9818万9.79倍
3/31
2022年
3月期
202
2/9
147
12/1

11/30
11,773,100
11/30
4.973.610.230.17567億6374万413億826万4.25倍
3/31
2023年
3月期
274
3/9
166
4/8

4/7
5,597,500
3/14
8.084.90.340.21769億9636万466億4743万6.84倍
3/31
最新392
2024/3/28
1,948,20010.37
予想
0.47
実績
1101億5538万-