時価総額
- 2010年3月31日
- 114億8149万
- 2011年3月31日
- 122億4088万
- 2012年3月30日
- 84億5596万
- 2013年3月29日
- 179億2422万
- 2014年3月31日
- 147億1737万
- 2015年3月31日
- 378億9596万
- 2016年3月31日
- 554億4880万
- 2017年3月31日
- 422億661万
- 2018年3月30日
- 803億3004万
- 2019年3月29日
- 606億2875万
- 2020年3月31日
- 724億6145万
- 2021年3月31日
- 817億5110万
- 2022年3月31日
- 529億7677万
- 2023年3月31日
- 414億3631万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 578 | 587 | 568 | 575 | +0.35% | 289,400 | 467億5276万 | +0.7% | 18.33 | 1.58 |
| 04/24 | 569 | 577 | 567 | 573 | +1.6% | 246,400 | 465億9014万 | +0.35% | 18.26 | 1.58 |
| 04/23 | 567 | 572 | 562 | 564 | +0.18% | 151,600 | 458億5836万 | -1.4% | 17.98 | 1.55 |
| 04/22 | 557 | 565 | 553 | 563 | +2.93% | 298,200 | 457億7705万 | -1.57% | 17.94 | 1.55 |
| 04/19 | 555 | 557 | 545 | 547 | -1.44% | 358,800 | 444億7611万 | -4.54% | 17.43 | 1.5 |
| 04/18 | 555 | 563 | 553 | 555 | -0.72% | 233,300 | 451億2658万 | -3.14% | 17.69 | 1.53 |
| 04/17 | 573 | 574 | 554 | 559 | -1.93% | 363,000 | 454億5182万 | -2.44% | 17.82 | 1.54 |
| 04/16 | 570 | 576 | 566 | 570 | -1.04% | 325,500 | 463億4622万 | -0.52% | 18.17 | 1.57 |
| 04/15 | 572 | 580 | 565 | 576 | 0% | 250,800 | 468億3407万 | +0.52% | 18.36 | 1.58 |
| 04/12 | 582 | 590 | 573 | 576 | -0.69% | 259,100 | 468億3407万 | +0.52% | 18.36 | 1.58 |
| 04/11 | 574 | 584 | 574 | 580 | +0.87% | 204,700 | 471億5931万 | +1.22% | 18.49 | 1.6 |
| 04/10 | 577 | 580 | 573 | 575 | -0.35% | 204,300 | 467億5276万 | +0.35% | 18.33 | 1.58 |
| 04/09 | 586 | 587 | 570 | 577 | -1.37% | 323,100 | 469億1538万 | +0.7% | 18.39 | 1.59 |
| 04/08 | 571 | 587 | 571 | 585 | +3.54% | 274,600 | 475億6585万 | +2.27% | 18.65 | 1.61 |
| 04/05 | 560 | 573 | 558 | 565 | +0.53% | 373,800 | 459億3967万 | -1.4% | 18.01 | 1.55 |
| 04/04 | 571 | 574 | 562 | 562 | -1.75% | 294,500 | 456億9574万 | -2.09% | 17.91 | 1.55 |
| 04/03 | 570 | 578 | 565 | 572 | -0.17% | 217,500 | 465億883万 | -0.35% | 18.23 | 1.57 |
| 04/02 | 573 | 579 | 571 | 573 | -0.17% | 230,000 | 465億9014万 | -0.35% | 18.26 | 1.58 |
| 04/01 | 579 | 582 | 570 | 574 | -0.69% | 237,400 | 466億7145万 | -0.17% | 18.29 | 1.58 |
| 03/29 | 570 | 580 | 568 | 578 | +1.05% | 297,900 | 469億9669万 | +0.52% | 18.42 | 1.59 |
| 03/28 | 577 | 586 | 571 | 572 | -1.21% | 221,700 | 465億883万 | -0.69% | 18.23 | 1.57 |
| 03/27 | 568 | 589 | 561 | 579 | +3.02% | 512,200 | 470億7800万 | +0.35% | 18.45 | 1.59 |
| 03/26 | 572 | 574 | 562 | 562 | -2.6% | 315,000 | 456億9574万 | -2.6% | 17.91 | 1.55 |
| 03/25 | 585 | 588 | 574 | 577 | -1.2% | 307,000 | 469億1538万 | -0.17% | 18.39 | 1.59 |
| 03/22 | 592 | 592 | 582 | 584 | -0.51% | 230,200 | 474億8454万 | +1.04% | 18.61 | 1.61 |
| 03/21 | 587 | 596 | 585 | 587 | +0.69% | 230,900 | 477億2847万 | +1.73% | 18.71 | 1.61 |
| 03/19 | 575 | 588 | 575 | 583 | +1.39% | 214,700 | 474億324万 | +1.04% | 18.58 | 1.6 |
| 03/18 | 574 | 578 | 572 | 575 | +0.7% | 123,500 | 467億5276万 | -0.35% | 18.33 | 1.58 |
| 03/15 | 557 | 576 | 557 | 571 | +2.51% | 419,300 | 464億2753万 | -1.04% | 18.2 | 1.57 |
| 03/14 | 558 | 560 | 554 | 557 | 0% | 210,800 | 452億8920万 | -3.63% | 17.75 | 1.53 |
| 03/13 | 571 | 574 | 554 | 557 | -2.28% | 220,100 | 452億8920万 | -3.8% | 17.75 | 1.53 |
| 03/12 | 563 | 570 | 556 | 570 | +0.35% | 350,100 | 463億4622万 | -1.72% | 18.17 | 1.57 |
| 03/11 | 558 | 571 | 558 | 568 | +1.07% | 388,600 | 461億8360万 | -2.24% | 18.1 | 1.56 |
| 03/08 | 566 | 571 | 560 | 562 | -2.26% | 585,700 | 456億9574万 | -3.27% | 17.91 | 1.55 |
| 03/07 | 584 | 592 | 575 | 575 | -1.37% | 263,000 | 467億5276万 | -1.2% | 18.33 | 1.58 |
| 03/06 | 566 | 585 | 563 | 583 | +2.1% | 421,900 | 474億324万 | +0.17% | 18.58 | 1.6 |
| 03/05 | 566 | 577 | 558 | 571 | +0.18% | 324,800 | 464億2753万 | -1.89% | 18.2 | 1.57 |
| 03/04 | 582 | 582 | 561 | 570 | -3.72% | 523,100 | 463億4622万 | -2.23% | 18.17 | 1.57 |
| 03/01 | 585 | 604 | 582 | 592 | +1.37% | 416,000 | 481億3502万 | +1.37% | 18.87 | 1.63 |
| 02/29 | 575 | 588 | 570 | 584 | +0.86% | 320,100 | 474億8454万 | +0.17% | 18.61 | 1.61 |
| 02/28 | 585 | 591 | 579 | 579 | -1.03% | 216,300 | 470億7800万 | -0.86% | 18.45 | 1.59 |
| 02/27 | 578 | 590 | 578 | 585 | +1.21% | 321,000 | 475億6585万 | +0.17% | 18.65 | 1.61 |
| 02/26 | 588 | 589 | 575 | 578 | -1.7% | 311,100 | 469億9669万 | -0.86% | 18.42 | 1.59 |
| 02/22 | 595 | 595 | 582 | 588 | +0.34% | 258,100 | 478億978万 | +1.03% | 18.74 | 1.62 |
| 02/21 | 594 | 597 | 581 | 586 | -2.01% | 231,500 | 476億4716万 | +1.03% | 18.68 | 1.61 |
| 02/20 | 594 | 605 | 590 | 598 | +1.36% | 252,300 | 486億2287万 | +3.28% | 19.06 | 1.64 |
| 02/19 | 580 | 593 | 578 | 590 | +0.85% | 238,300 | 479億7240万 | +2.25% | 18.8 | 1.62 |
| 02/16 | 584 | 594 | 579 | 585 | +3.72% | 455,400 | 475億6585万 | +1.56% | 18.65 | 1.61 |
| 02/15 | 578 | 580 | 563 | 564 | -0.88% | 290,000 | 458億5836万 | -1.74% | 17.98 | 1.55 |
| 02/14 | 581 | 582 | 566 | 569 | -3.72% | 402,100 | 462億6491万 | -0.87% | 18.14 | 1.57 |
| 02/13 | 585 | 607 | 584 | 591 | +2.6% | 461,700 | 480億5371万 | +3.14% | 18.84 | 1.63 |
| 02/09 | 580 | 588 | 571 | 576 | -0.69% | 532,700 | 468億3407万 | +0.88% | 18.36 | 1.58 |
| 02/08 | 563 | 586 | 548 | 580 | -0.51% | 1,509,400 | 471億5931万 | +1.75% | 18.49 | 1.6 |
| 02/07 | 585 | 587 | 573 | 583 | -2.02% | 435,900 | 474億324万 | +2.46% | 18.58 | 1.6 |
| 02/06 | 587 | 598 | 581 | 595 | +1.54% | 258,000 | 483億7895万 | +4.94% | 18.96 | 1.64 |
| 02/05 | 580 | 586 | 575 | 586 | +1.91% | 185,300 | 476億4716万 | +3.9% | 18.68 | 1.61 |
| 02/02 | 579 | 579 | 570 | 575 | -0.69% | 290,000 | 467億5276万 | +2.5% | 18.33 | 1.58 |
| 02/01 | 584 | 584 | 575 | 579 | -1.7% | 173,600 | 470億7800万 | +3.58% | 18.45 | 1.59 |
| 01/31 | 583 | 589 | 573 | 589 | +1.03% | 221,000 | 478億9109万 | +5.75% | 18.77 | 1.62 |
| 01/30 | 591 | 593 | 583 | 583 | -0.34% | 135,500 | 474億324万 | +5.23% | 18.58 | 1.6 |
| 01/29 | 586 | 587 | 579 | 585 | +0.52% | 124,700 | 475億6585万 | +5.98% | 18.65 | 1.61 |
| 01/26 | 585 | 593 | 581 | 582 | -0.85% | 176,800 | 473億2193万 | +6.01% | 18.55 | 1.6 |
| 01/25 | 588 | 597 | 584 | 587 | -0.17% | 165,200 | 477億2847万 | +7.31% | 18.71 | 1.61 |
| 01/24 | 594 | 604 | 586 | 588 | -1.01% | 420,200 | 478億978万 | +8.09% | 18.74 | 1.62 |
| 01/23 | 578 | 594 | 578 | 594 | +3.3% | 510,000 | 482億9764万 | +9.59% | 18.93 | 1.63 |
| 01/22 | 567 | 577 | 566 | 575 | +2.31% | 197,900 | 467億5276万 | +6.28% | 18.33 | 1.58 |
| 01/19 | 553 | 565 | 551 | 562 | +1.08% | 316,500 | 456億9574万 | +4.27% | 17.91 | 1.55 |
| 01/18 | 548 | 557 | 546 | 556 | +1.46% | 150,700 | 452億789万 | +3.15% | 17.72 | 1.53 |
| 01/17 | 553 | 559 | 548 | 548 | +0.37% | 194,100 | 445億5741万 | +1.67% | 17.47 | 1.51 |
| 01/16 | 555 | 558 | 546 | 546 | -1.97% | 190,200 | 443億9480万 | +1.3% | 17.4 | 1.5 |
| 01/15 | 559 | 559 | 552 | 557 | +0.36% | 147,500 | 452億8920万 | +3.15% | 17.75 | 1.53 |
| 01/12 | 555 | 558 | 549 | 555 | 0% | 267,400 | 451億2658万 | +2.78% | 17.69 | 1.53 |
| 01/11 | 555 | 562 | 555 | 555 | +0.36% | 262,400 | 451億2658万 | +2.59% | 17.69 | 1.53 |
| 01/10 | 547 | 556 | 544 | 553 | +0.73% | 271,800 | 449億6396万 | +2.03% | 17.63 | 1.52 |
| 01/09 | 545 | 553 | 544 | 549 | +1.67% | 330,000 | 446億3872万 | +0.92% | 17.5 | 1.51 |
| 01/05 | 554 | 554 | 539 | 540 | -2.35% | 459,300 | 439億694万 | -1.1% | 17.21 | 1.49 |
| 01/04 | 543 | 554 | 531 | 553 | +1.84% | 399,300 | 449億6396万 | +0.91% | 17.63 | 1.52 |
| 2023 | ||||||||||
| 12/29 | 544 | 547 | 537 | 543 | +0.93% | 368,200 | 441億5087万 | -1.27% | 17.31 | 1.49 |
| 12/28 | 527 | 541 | 527 | 538 | +2.09% | 310,800 | 437億4432万 | -2.54% | 17.15 | 1.48 |
| 12/27 | 518 | 528 | 517 | 527 | +1.93% | 260,900 | 428億4992万 | -4.87% | 16.8 | 1.45 |
| 12/26 | 520 | 523 | 515 | 517 | -0.96% | 280,800 | 420億3683万 | -7.01% | 16.48 | 1.42 |
| 12/25 | 522 | 524 | 517 | 522 | +0.38% | 127,900 | 424億4338万 | -6.62% | 16.64 | 1.44 |
| 12/22 | 514 | 522 | 513 | 520 | +0.78% | 259,500 | 422億8076万 | -7.31% | 16.57 | 1.43 |
| 12/21 | 531 | 533 | 515 | 516 | -1.53% | 495,600 | 419億5552万 | -8.51% | 16.45 | 1.42 |
| 12/20 | 530 | 535 | 518 | 524 | +0.58% | 565,500 | 426億599万 | -7.58% | 16.7 | 1.44 |
| 12/19 | 518 | 522 | 513 | 521 | +0.58% | 390,000 | 423億6207万 | -8.44% | 16.61 | 1.43 |
| 12/18 | 522 | 522 | 512 | 518 | -2.63% | 400,600 | 421億1814万 | -9.28% | 16.51 | 1.42 |
| 12/15 | 535 | 536 | 526 | 532 | -0.93% | 388,200 | 432億5647万 | -7.32% | 16.96 | 1.46 |
| 12/14 | 550 | 553 | 534 | 537 | -2.19% | 488,900 | 436億6301万 | -6.61% | 17.12 | 1.48 |
| 12/13 | 553 | 554 | 544 | 549 | +0.18% | 306,200 | 446億3872万 | -4.52% | 17.5 | 1.51 |
| 12/12 | 550 | 560 | 546 | 548 | -0.18% | 417,800 | 445億5741万 | -4.7% | 17.47 | 1.51 |
| 12/11 | 547 | 552 | 546 | 549 | +0.18% | 242,100 | 446億3872万 | -4.52% | 17.5 | 1.51 |
| 12/08 | 556 | 559 | 544 | 548 | -2.66% | 585,500 | 445億5741万 | -4.7% | 17.47 | 1.51 |
| 12/07 | 564 | 566 | 555 | 563 | -0.71% | 269,500 | 457億7705万 | -2.09% | 17.94 | 1.55 |
| 12/06 | 550 | 571 | 550 | 567 | +1.61% | 454,700 | 461億229万 | -1.22% | 18.07 | 1.56 |
| 12/05 | 569 | 574 | 556 | 558 | -2.28% | 375,200 | 453億7051万 | -2.62% | 17.78 | 1.53 |
| 12/04 | 572 | 575 | 562 | 571 | -1.38% | 437,600 | 464億2753万 | -0.35% | 18.2 | 1.57 |
| 12/01 | 598 | 598 | 568 | 579 | -3.98% | 839,000 | 470億7800万 | +1.22% | 18.45 | 1.59 |
| 11/30 | 610 | 614 | 600 | 603 | 0% | 452,600 | 490億2942万 | +5.79% | 19.22 | 1.66 |
| 11/29 | 619 | 619 | 598 | 603 | +0.33% | 388,100 | 490億2942万 | +6.16% | 19.22 | 1.66 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 253 4,050 3/3 | 167 2,667 3/11 | 31,296,000 1,956,000 3/3 | - | - | 114億8149万 3/31 |
| 2011年 3月期 | 217 3,465 7/26 | 138 2,200 3/15 | 2,190,400 136,900 4/5 | 140億4780万 | 89億1924万 | 122億4088万 3/31 |
| 2012年 3月期 | 197 3,150 7/11 | 116 462 9/29 | 337,600 21,100 5/26 | 127億7073万 | 74億9216万 | 84億5596万 3/30 |
| 2013年 3月期 | 279 1,115 3/27 | 85 340 6/5 340 6/4 | 1,059,600 264,900 3/21 | 180億8173万 | 55億1371万 | 179億2422万 3/29 |
| 2014年 3月期 | 459 1,837 5/15 | 185 739 3/24 | 1,780,000 445,000 5/23 | 297億9026万 | 127億8883万 | 147億1737万 3/31 |
| 2015年 3月期 | 534 2,136 3/31 | 178 715 4/14 712 4/11 | 3,204,000 801,000 8/7 | 381億1136万 | 123億7522万 | 378億9596万 3/31 |
| 2016年 3月期 | 845 3,380 12/30 | 460 1,840 7/9 | 3,178,000 794,500 2/12 | 605億2633万 | 329億361万 | 554億4880万 3/31 |
| 2017年 3月期 | 768 3,070 4/1 | 525 2,100 8/29 | 1,664,000 416,000 11/8 | 550億948万 | 376億7064万 | 422億661万 3/31 |
| 2018年 3月期 | 1,138 4,550 3/30 | 513 2,052 5/15 | 7,523,600 1,880,900 5/10 | 819億7644万 | 368億2437万 | 803億3004万 3/30 |
| 2019年 3月期 | 1,216 4,865 8/1 | 653 2,610 2/8 | 2,189,200 547,300 5/10 | 878億7357万 | 520億9946万 | 606億2875万 3/29 |
| 2020年 3月期 | 1,120 4,480 8/13 | 640 2,560 3/17 2,560 3/13 | 1,837,200 459,300 5/10 | 905億4743万 | 517億7702万 | 724億6145万 3/31 |
| 2021年 3月期 | 1,335 5,340 5/29 | 785 3,140 4/2 | 2,474,800 618,700 8/26 | 1080億630万 | 635億932万 | 817億5110万 3/31 |
| 2022年 3月期 | 1,059 5/12 | 601 3/14 | 1,688,300 5/13 | 861億640万 | 488億6680万 | 529億7677万 3/31 |
| 2023年 3月期 | 731 12/1 | 482 3/24 3/23 | 1,177,200 2/8 | 594億3699万 | 391億9101万 | 414億3631万 3/31 |
| 最新 | 575 2024/4/25 | 289,400 | 467億5276万 | |||