PER
- 2010年3月31日
- 33.21倍
- 2011年3月31日
- 29.06倍
- 2012年3月30日
- 18.19倍
- 2013年3月29日
- 28倍
- 2014年3月31日
- 32.72倍
- 2015年3月31日
- 44.77倍
- 2016年3月31日
- 39.54倍
- 2017年3月31日
- 27.08倍
- 2018年3月30日
- 60.64倍
- 2019年3月29日
- 35.43倍
- 2020年3月31日
- 47.51倍
- 2021年3月31日
- 51.46倍
- 2022年3月31日
- 25.09倍
- 2023年3月31日
- 18.14倍
- 2024年3月29日
- 16.99倍
- 2025年3月31日
- 12.67倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,247 | 1,284 | 1,225 | 1,280 | +2.65% | 586,200 | 959億2212万 | +12.97% | 44.88 | 3.31 |
| 03/05 | 1,215 | 1,258 | 1,215 | 1,247 | +5.23% | 644,300 | 934億4913万 | +11.04% | 43.73 | 3.22 |
| 03/04 | 1,191 | 1,208 | 1,157 | 1,185 | -2.39% | 489,500 | 888億290万 | +6.28% | 41.55 | 3.06 |
| 03/03 | 1,221 | 1,239 | 1,212 | 1,214 | -0.08% | 470,400 | 909億7614万 | +9.37% | 42.57 | 3.14 |
| 03/02 | 1,201 | 1,222 | 1,195 | 1,215 | -1.3% | 383,100 | 910億5107万 | +10.05% | 42.61 | 3.14 |
| 02/27 | 1,219 | 1,239 | 1,207 | 1,231 | +2.67% | 564,800 | 922億5010万 | +12.11% | 43.17 | 3.18 |
| 02/26 | 1,205 | 1,214 | 1,195 | 1,199 | +0.33% | 350,500 | 898億5205万 | +9.9% | 42.04 | 3.1 |
| 02/25 | 1,196 | 1,204 | 1,182 | 1,195 | 0% | 399,100 | 895億5229万 | +10.04% | 41.9 | 3.09 |
| 02/24 | 1,178 | 1,206 | 1,169 | 1,195 | +1.44% | 544,700 | 895億5229万 | +10.55% | 41.9 | 3.09 |
| 02/20 | 1,160 | 1,181 | 1,152 | 1,178 | +0.94% | 364,300 | 882億7833万 | +9.48% | 41.31 | 3.04 |
| 02/19 | 1,144 | 1,176 | 1,141 | 1,167 | +0.6% | 363,100 | 874億5399万 | +8.76% | 40.92 | 3.02 |
| 02/18 | 1,145 | 1,160 | 1,126 | 1,160 | +2.29% | 648,700 | 869億2942万 | +8.51% | 40.68 | 3 |
| 02/17 | 1,106 | 1,136 | 1,100 | 1,134 | +3.56% | 666,100 | 849億8100万 | +6.48% | 39.76 | 2.93 |
| 02/16 | 1,091 | 1,108 | 1,079 | 1,095 | +0.09% | 511,800 | 820億5838万 | +3.11% | 38.4 | 2.83 |
| 02/13 | 1,100 | 1,100 | 1,069 | 1,094 | -0.55% | 500,500 | 819億8344万 | +3.21% | 38.36 | 2.83 |
| 02/12 | 1,070 | 1,109 | 1,066 | 1,100 | +2.8% | 747,900 | 824億3307万 | +3.97% | 38.57 | 2.84 |
| 02/10 | 1,030 | 1,076 | 1,027 | 1,070 | +4.29% | 1,067,500 | 801億8490万 | +1.42% | 37.52 | 2.77 |
| 02/09 | 1,029 | 1,035 | 975 | 1,026 | -1.44% | 1,315,800 | 768億8757万 | -2.56% | 35.98 | 2.65 |
| 02/06 | 1,039 | 1,046 | 1,022 | 1,041 | -0.38% | 515,500 | 780億1166万 | -1.14% | 36.5 | 2.69 |
| 02/05 | 1,059 | 1,062 | 1,032 | 1,045 | -0.38% | 756,500 | 783億1142万 | -0.67% | 36.64 | 2.7 |
| 02/04 | 1,053 | 1,061 | 1,041 | 1,049 | -1.04% | 564,600 | 786億1117万 | -0.19% | 36.78 | 2.71 |
| 02/03 | 1,064 | 1,070 | 1,052 | 1,060 | +0.57% | 603,300 | 794億3550万 | +1.05% | 37.17 | 2.74 |
| 02/02 | 1,064 | 1,077 | 1,046 | 1,054 | +0.38% | 452,300 | 789億8587万 | +0.86% | 36.96 | 2.72 |
| 01/30 | 1,047 | 1,054 | 1,038 | 1,050 | +1.35% | 321,200 | 786億8611万 | +0.77% | 36.82 | 2.71 |
| 01/29 | 1,020 | 1,038 | 996 | 1,036 | -0.38% | 566,100 | 776億3696万 | -0.29% | 36.33 | 2.68 |
| 01/28 | 1,041 | 1,047 | 1,028 | 1,040 | -1.05% | 282,400 | 779億3672万 | +0.39% | 36.47 | 2.69 |
| 01/27 | 1,040 | 1,062 | 1,027 | 1,051 | +0.29% | 247,400 | 787億6105万 | +1.84% | 36.85 | 2.72 |
| 01/26 | 1,051 | 1,059 | 1,045 | 1,048 | -1.69% | 315,000 | 785億3623万 | +1.95% | 36.75 | 2.71 |
| 01/23 | 1,072 | 1,082 | 1,060 | 1,066 | -0.19% | 283,700 | 798億8514万 | +4.1% | 37.38 | 2.76 |
| 01/22 | 1,068 | 1,075 | 1,064 | 1,068 | +0.56% | 403,700 | 800億3502万 | +4.81% | 37.45 | 2.76 |
| 01/21 | 1,058 | 1,066 | 1,051 | 1,062 | -0.75% | 325,600 | 795億8538万 | +4.84% | 37.24 | 2.75 |
| 01/20 | 1,073 | 1,090 | 1,069 | 1,070 | 0% | 291,400 | 801億8490万 | +6.36% | 37.52 | 2.77 |
| 01/19 | 1,074 | 1,075 | 1,058 | 1,070 | +0.19% | 351,400 | 801億8490万 | +7% | 37.52 | 2.77 |
| 01/16 | 1,099 | 1,105 | 1,032 | 1,068 | -2.02% | 792,100 | 800億3502万 | +7.44% | 37.45 | 2.76 |
| 01/15 | 1,084 | 1,098 | 1,082 | 1,090 | +1.68% | 369,200 | 816億8368万 | +10.44% | 38.22 | 2.82 |
| 01/14 | 1,070 | 1,078 | 1,065 | 1,072 | +0.94% | 376,700 | 803億3477万 | +9.5% | 37.59 | 2.77 |
| 01/13 | 1,075 | 1,080 | 1,061 | 1,062 | +0.38% | 452,900 | 795億8538万 | +9.26% | 37.24 | 2.75 |
| 01/09 | 1,050 | 1,061 | 1,044 | 1,058 | +1.15% | 316,800 | 792億8563万 | +9.64% | 37.1 | 2.73 |
| 01/08 | 1,052 | 1,064 | 1,046 | 1,046 | +0.29% | 372,100 | 783億8636万 | +9.19% | 36.68 | 2.7 |
| 01/07 | 1,029 | 1,044 | 1,017 | 1,043 | +0.68% | 313,500 | 781億6154万 | +9.56% | 36.57 | 2.7 |
| 01/06 | 1,030 | 1,053 | 1,028 | 1,036 | +1.57% | 394,800 | 776億3696万 | +9.51% | 36.33 | 2.68 |
| 01/05 | 1,008 | 1,020 | 1,003 | 1,020 | +1.19% | 426,800 | 764億3794万 | +8.51% | 35.77 | 2.64 |
| 2025 | ||||||||||
| 12/30 | 1,025 | 1,027 | 998 | 1,008 | -1.27% | 357,800 | 755億3867万 | +7.92% | 35.35 | 2.61 |
| 12/29 | 1,018 | 1,027 | 1,014 | 1,021 | +0.29% | 299,500 | 765億1288万 | +10.14% | 35.8 | 2.64 |
| 12/26 | 1,013 | 1,019 | 1,010 | 1,018 | +1.09% | 295,400 | 762億8806万 | +10.53% | 35.7 | 2.63 |
| 12/25 | 988 | 1,021 | 977 | 1,007 | +4.35% | 721,900 | 754億6373万 | +10.18% | 35.31 | 2.6 |
| 12/24 | 973 | 979 | 965 | 965 | -1.23% | 433,200 | 723億1628万 | +6.28% | 33.84 | 2.49 |
| 12/23 | 971 | 980 | 964 | 977 | +1.56% | 270,100 | 732億1555万 | +8.19% | 34.26 | 2.53 |
| 12/22 | 981 | 984 | 954 | 962 | -0.41% | 578,300 | 720億9147万 | +7.13% | 33.73 | 2.49 |
| 12/19 | 951 | 973 | 951 | 966 | +1.47% | 410,400 | 723億9122万 | +8.17% | 33.87 | 2.5 |
| 12/18 | 950 | 960 | 947 | 952 | +0.21% | 271,700 | 713億4208万 | +7.21% | 33.38 | 2.46 |
| 12/17 | 940 | 954 | 934 | 950 | +1.17% | 249,400 | 711億9220万 | +7.47% | 33.31 | 2.46 |
| 12/16 | 940 | 957 | 937 | 939 | +0.11% | 355,100 | 703億6787万 | +6.95% | 32.93 | 2.43 |
| 12/15 | 922 | 938 | 920 | 938 | +2.07% | 295,900 | 702億9293万 | +7.45% | 32.89 | 2.42 |
| 12/12 | 915 | 921 | 910 | 919 | +1.66% | 266,400 | 688億6908万 | +5.88% | 32.23 | 2.38 |
| 12/11 | 908 | 915 | 894 | 904 | -0.44% | 375,500 | 677億4500万 | +4.75% | 31.7 | 2.34 |
| 12/10 | 904 | 915 | 902 | 908 | -0.66% | 281,800 | 680億4475万 | +5.7% | 31.84 | 2.35 |
| 12/09 | 910 | 919 | 900 | 914 | +2.01% | 346,000 | 684億9439万 | +6.9% | 32.05 | 2.36 |
| 12/08 | 894 | 900 | 892 | 896 | +0.11% | 328,700 | 671億4548万 | +5.29% | 31.42 | 2.32 |
| 12/05 | 895 | 904 | 890 | 895 | -0.44% | 361,400 | 670億7054万 | +5.79% | 31.38 | 2.31 |
| 12/04 | 880 | 900 | 874 | 899 | +1.01% | 452,400 | 673億7030万 | +6.9% | 31.52 | 2.32 |
| 12/03 | 893 | 897 | 886 | 890 | +0.68% | 400,600 | 666億9585万 | +6.33% | 31.21 | 2.3 |
| 12/02 | 895 | 898 | 880 | 884 | -1.34% | 329,200 | 662億4621万 | +6% | 31 | 2.28 |
| 12/01 | 905 | 909 | 887 | 896 | +0.67% | 373,600 | 671億4548万 | +7.82% | 31.42 | 2.32 |
| 11/28 | 888 | 899 | 888 | 890 | +1.14% | 312,500 | 666億9585万 | +7.62% | 31.21 | 2.3 |
| 11/27 | 867 | 885 | 865 | 880 | +1.5% | 318,000 | 659億4646万 | +6.93% | 30.86 | 2.27 |
| 11/26 | 858 | 873 | 855 | 867 | +2.36% | 434,500 | 649億7225万 | +5.73% | 30.4 | 2.24 |
| 11/25 | 864 | 868 | 845 | 847 | -1.17% | 494,700 | 634億7346万 | +3.67% | 29.7 | 2.19 |
| 11/21 | 847 | 862 | 840 | 857 | +1.42% | 610,800 | 642億2286万 | +5.28% | 30.05 | 2.22 |
| 11/20 | 871 | 884 | 839 | 845 | -1.63% | 857,600 | 633億2359万 | +4.06% | 29.63 | 2.18 |
| 11/19 | 836 | 872 | 836 | 859 | +2.26% | 656,900 | 643億7273万 | +6.05% | 30.12 | 2.22 |
| 11/18 | 841 | 853 | 828 | 840 | -1.64% | 606,100 | 629億4889万 | +4.09% | 29.46 | 2.17 |
| 11/17 | 844 | 859 | 841 | 854 | +0.83% | 444,800 | 639億9804万 | +5.96% | 29.95 | 2.21 |
| 11/14 | 838 | 853 | 832 | 847 | +0.83% | 381,100 | 634億7346万 | +5.35% | 29.7 | 2.19 |
| 11/13 | 835 | 846 | 833 | 840 | +1.08% | 338,400 | 629億4889万 | +4.74% | 29.46 | 2.17 |
| 11/12 | 813 | 837 | 809 | 831 | +3.23% | 697,000 | 622億7444万 | +3.88% | 29.14 | 2.15 |
| 11/11 | 777 | 809 | 752 | 805 | -1.83% | 1,101,100 | 603億2602万 | +0.75% | 28.23 | 2.08 |
| 11/10 | 826 | 829 | 812 | 820 | +0.86% | 455,800 | 614億5011万 | +2.63% | 28.75 | 2.12 |
| 11/07 | 811 | 818 | 806 | 813 | +1.25% | 394,900 | 609億2553万 | +1.88% | 28.51 | 2.1 |
| 11/06 | 802 | 812 | 798 | 803 | -0.5% | 447,500 | 601億7614万 | +0.75% | 28.16 | 2.08 |
| 11/05 | 813 | 820 | 795 | 807 | -0.12% | 383,000 | 604億7590万 | +1.13% | 28.3 | 2.09 |
| 11/04 | 784 | 812 | 784 | 808 | +1.51% | 533,200 | 605億5084万 | +1.25% | 28.33 | 2.09 |
| 10/31 | 798 | 807 | 791 | 796 | +1.66% | 347,900 | 596億5157万 | -0.25% | 27.91 | 2.06 |
| 10/30 | 774 | 791 | 772 | 783 | +2.09% | 375,600 | 586億7736万 | -1.88% | 27.46 | 2.02 |
| 10/29 | 771 | 776 | 755 | 767 | -2.29% | 413,000 | 574億7833万 | -4.01% | 26.9 | 1.98 |
| 10/28 | 811 | 813 | 785 | 785 | -4.5% | 316,800 | 588億2724万 | -2.12% | 27.53 | 2.03 |
| 10/27 | 812 | 832 | 812 | 822 | +2.62% | 347,500 | 615億9998万 | +2.24% | 28.82 | 2.12 |
| 10/24 | 797 | 806 | 792 | 801 | 0% | 286,800 | 600億2626万 | -0.74% | 28.09 | 2.07 |
| 10/23 | 792 | 805 | 787 | 801 | +0.5% | 221,900 | 600億2626万 | -1.11% | 28.09 | 2.07 |
| 10/22 | 797 | 805 | 796 | 797 | 0% | 208,800 | 597億2651万 | -2.09% | 27.95 | 2.06 |
| 10/21 | 800 | 807 | 795 | 797 | -0.25% | 278,900 | 597億2651万 | -2.69% | 27.95 | 2.06 |
| 10/20 | 790 | 808 | 783 | 799 | +2.3% | 355,000 | 598億7638万 | -2.92% | 28.02 | 2.07 |
| 10/17 | 780 | 790 | 764 | 781 | -0.76% | 531,300 | 585億2748万 | -5.56% | 27.39 | 2.02 |
| 10/16 | 802 | 804 | 786 | 787 | -1.87% | 280,200 | 589億7711万 | -5.52% | 27.6 | 2.03 |
| 10/15 | 800 | 806 | 796 | 802 | +0.38% | 251,600 | 601億120万 | -4.3% | 28.12 | 2.07 |
| 10/14 | 780 | 806 | 779 | 799 | 0% | 579,200 | 598億7638万 | -4.99% | 28.02 | 2.07 |
| 10/10 | 787 | 809 | 778 | 799 | -0.13% | 365,500 | 598億7638万 | -5.44% | 28.02 | 2.07 |
| 10/09 | 791 | 804 | 788 | 800 | -0.12% | 314,300 | 599億5132万 | -5.77% | 28.05 | 2.07 |
| 10/08 | 809 | 812 | 794 | 801 | +0.13% | 354,500 | 600億2626万 | -6.21% | 28.09 | 2.07 |
| 10/07 | 799 | 810 | 791 | 800 | -0.99% | 499,700 | 599億5132万 | -6.76% | 28.05 | 2.07 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 253 4,050 3/3 | 167 2,667 3/11 | 31,296,000 1,956,000 3/3 | 47.49 | 31.27 | 2.68 | 1.76 | - | - | 33.21倍 3/31 |
| 2011年 3月期 | 217 3,465 7/26 | 138 2,200 3/15 | 2,190,400 136,900 4/5 | 33.84 | 21.48 | 2.16 | 1.37 | 140億4780万 | 89億1924万 | 29.06倍 3/31 |
| 2012年 3月期 | 197 3,150 7/11 | 116 462 9/29 | 337,600 21,100 5/26 | 28.21 | 16.55 | 1.85 | 1.09 | 129億5658万 | 76億119万 | 18.19倍 3/30 |
| 2013年 3月期 | 279 1,115 3/27 | 85 340 6/5 340 6/4 | 1,059,600 264,900 3/21 | 29.91 | 9.12 | 2.45 | 0.75 | 189億9870万 | 56億5950万 | 28倍 3/29 |
| 2014年 3月期 | 459 1,837 5/15 | 185 739 3/24 | 1,780,000 445,000 5/23 | 70.87 | 28.51 | 3.87 | 1.55 | 315億3614万 | 127億8883万 | 32.72倍 3/31 |
| 2015年 3月期 | 534 2,136 3/31 | 178 715 4/14 712 4/11 | 3,204,000 801,000 8/7 | 45.03 | 15.01 | 4.11 | 1.37 | 381億1136万 | 123億7522万 | 44.77倍 3/31 |
| 2016年 3月期 | 845 3,380 12/30 | 460 1,840 7/9 | 3,178,000 794,500 2/12 | 43.22 | 23.53 | 5.7 | 3.1 | 605億2633万 | 329億361万 | 39.54倍 3/31 |
| 2017年 3月期 | 768 3,070 4/1 | 525 2,100 8/29 | 1,664,000 416,000 11/8 | 35.35 | 24.18 | 4.54 | 3.11 | 550億948万 | 376億7064万 | 27.08倍 3/31 |
| 2018年 3月期 | 1,138 4,550 3/30 | 513 2,052 5/15 | 7,523,600 1,880,900 5/10 | 61.92 | 27.93 | 6.11 | 2.76 | 819億7644万 | 368億2437万 | 60.64倍 3/30 |
| 2019年 3月期 | 1,216 4,865 8/1 | 653 2,610 2/8 | 2,189,200 547,300 5/10 | 57.45 | 30.82 | 4.45 | 2.39 | 878億7357万 | 520億9946万 | 35.43倍 3/29 |
| 2020年 3月期 | 1,120 4,480 8/13 | 640 2,560 3/17 2,560 3/13 | 1,837,200 459,300 5/10 | 59.38 | 33.93 | 3.91 | 2.23 | 905億4743万 | 517億7702万 | 47.51倍 3/31 |
| 2021年 3月期 | 1,335 5,340 5/29 | 785 3,140 4/2 | 2,474,800 618,700 8/26 | 68.29 | 40.15 | 4.22 | 2.48 | 1080億630万 | 635億932万 | 51.46倍 3/31 |
| 2022年 3月期 | 1,059 5/12 | 601 3/14 | 1,688,300 5/13 | 40.75 | 23.12 | 3.15 | 1.79 | 861億640万 | 488億6680万 | 25.09倍 3/31 |
| 2023年 3月期 | 731 12/1 | 482 3/24 3/23 | 1,177,200 2/8 | 26 | 17.15 | 2.11 | 1.39 | 594億3699万 | 391億9101万 | 18.14倍 3/31 |
| 2024年 3月期 | 707 8/8 | 508 4/27 | 1,551,200 8/8 | 20.78 | 14.93 | 1.88 | 1.35 | 574億8557万 | 413億505万 | 16.99倍 3/29 |
| 2025年 3月期 | 720 7/2 | 493 3/11 | 3,534,300 5/31 | 17.15 | 11.74 | 1.91 | 1.31 | 585億4259万 | 400億8541万 | 12.67倍 3/31 |
| 最新 | 1,280 2026/3/6 | 586,200 | 44.88 予想 | 3.31 実績 | 959億2212万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
