PBR
- 2010年3月31日
- 1.87倍
- 2011年3月31日
- 1.86倍
- 2012年3月30日
- 1.2倍
- 2013年3月29日
- 2.3倍
- 2014年3月31日
- 1.78倍
- 2015年3月31日
- 4.09倍
- 2016年3月31日
- 5.21倍
- 2017年3月31日
- 3.48倍
- 2018年3月30日
- 5.99倍
- 2019年3月29日
- 2.75倍
- 2020年3月31日
- 3.12倍
- 2021年3月31日
- 3.18倍
- 2022年3月31日
- 1.94倍
- 2023年3月31日
- 1.47倍
- 2024年3月29日
- 1.54倍
2024/04/08～2024/08/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 653 | 661 | 653 | 658 | +0.77% | 149,600 | 535億142万 | +6.3% | 16.8 | 1.74 |
| 08/29 | 658 | 664 | 652 | 653 | -0.76% | 225,900 | 530億9488万 | +5.66% | 16.67 | 1.72 |
| 08/28 | 645 | 658 | 643 | 658 | +1.08% | 194,300 | 535億142万 | +6.47% | 16.8 | 1.74 |
| 08/27 | 642 | 654 | 642 | 651 | +1.72% | 221,400 | 529億3226万 | +5.34% | 16.62 | 1.72 |
| 08/26 | 636 | 643 | 631 | 640 | +0.95% | 265,300 | 520億3786万 | +3.39% | 16.34 | 1.69 |
| 08/23 | 629 | 637 | 623 | 634 | +0.79% | 407,600 | 515億5000万 | +2.26% | 16.19 | 1.67 |
| 08/22 | 627 | 631 | 619 | 629 | +1.13% | 451,600 | 511億4346万 | +1.13% | 16.06 | 1.66 |
| 08/21 | 615 | 622 | 614 | 622 | 0% | 155,400 | 505億7429万 | -0.32% | 15.88 | 1.64 |
| 08/20 | 622 | 630 | 616 | 622 | +1.47% | 211,700 | 505億7429万 | -0.8% | 15.88 | 1.64 |
| 08/19 | 620 | 624 | 609 | 613 | -2.23% | 374,000 | 498億4251万 | -2.54% | 15.65 | 1.62 |
| 08/16 | 634 | 635 | 623 | 627 | +1.29% | 261,300 | 509億8084万 | -0.79% | 16.01 | 1.66 |
| 08/15 | 605 | 622 | 603 | 619 | +3.17% | 377,300 | 503億3037万 | -2.37% | 15.8 | 1.63 |
| 08/14 | 592 | 609 | 588 | 600 | +1.35% | 322,100 | 487億8549万 | -5.81% | 15.32 | 1.58 |
| 08/13 | 588 | 594 | 583 | 592 | +0.68% | 347,200 | 481億3502万 | -7.36% | 15.11 | 1.56 |
| 08/09 | 601 | 607 | 578 | 588 | -1.67% | 448,700 | 478億978万 | -8.55% | 15.01 | 1.55 |
| 08/08 | 616 | 617 | 591 | 598 | +3.82% | 1,045,300 | 486億2287万 | -7.57% | 15.27 | 1.58 |
| 08/07 | 557 | 589 | 552 | 576 | +3.78% | 628,000 | 468億3407万 | -11.38% | 14.71 | 1.52 |
| 08/06 | 554 | 567 | 542 | 555 | +10.12% | 639,600 | 451億2658万 | -15.27% | 14.17 | 1.47 |
| 08/05 | 543 | 547 | 494 | 504 | -13.55% | 1,156,700 | 409億7981万 | -23.64% | 12.87 | 1.33 |
| 08/02 | 609 | 609 | 582 | 583 | -8.48% | 660,400 | 474億324万 | -12.59% | 14.88 | 1.54 |
| 08/01 | 650 | 655 | 633 | 637 | -3.04% | 358,100 | 517億9393万 | -5.07% | 16.26 | 1.68 |
| 07/31 | 639 | 658 | 639 | 657 | +1.23% | 272,400 | 534億2011万 | -2.38% | 16.77 | 1.74 |
| 07/30 | 655 | 655 | 645 | 649 | -2.41% | 287,300 | 527億6964万 | -3.71% | 16.57 | 1.71 |
| 07/29 | 650 | 667 | 649 | 665 | +5.06% | 369,700 | 540億7059万 | -1.34% | 16.98 | 1.76 |
| 07/26 | 643 | 659 | 633 | 633 | -0.63% | 563,400 | 514億6869万 | -6.08% | 16.16 | 1.67 |
| 07/25 | 650 | 650 | 633 | 637 | -2.75% | 396,800 | 517億9393万 | -5.49% | 16.26 | 1.68 |
| 07/24 | 661 | 665 | 655 | 655 | -1.5% | 318,300 | 532億5749万 | -2.82% | 16.72 | 1.73 |
| 07/23 | 665 | 673 | 660 | 665 | -0.15% | 160,500 | 540億7059万 | -1.34% | 16.98 | 1.76 |
| 07/22 | 675 | 676 | 662 | 666 | -1.33% | 336,100 | 541億5190万 | -1.04% | 17 | 1.76 |
| 07/19 | 673 | 683 | 669 | 675 | -0.44% | 276,600 | 548億8368万 | +0.45% | 17.23 | 1.78 |
| 07/18 | 677 | 688 | 674 | 678 | -0.73% | 306,700 | 551億2761万 | +1.19% | 17.31 | 1.79 |
| 07/17 | 690 | 693 | 678 | 683 | -0.73% | 180,600 | 555億3415万 | +2.25% | 17.44 | 1.8 |
| 07/16 | 698 | 698 | 686 | 688 | -0.43% | 310,600 | 559億4070万 | +3.15% | 17.56 | 1.82 |
| 07/12 | 677 | 696 | 677 | 691 | +1.02% | 335,700 | 561億8462万 | +3.91% | 17.64 | 1.82 |
| 07/11 | 687 | 690 | 679 | 684 | +1.03% | 258,100 | 556億1546万 | +3.01% | 17.46 | 1.81 |
| 07/10 | 676 | 685 | 674 | 677 | 0% | 213,300 | 550億4630万 | +2.11% | 17.28 | 1.79 |
| 07/09 | 668 | 681 | 664 | 677 | +1.2% | 330,800 | 550億4630万 | +2.42% | 17.28 | 1.79 |
| 07/08 | 683 | 683 | 668 | 669 | -1.62% | 235,800 | 543億9582万 | +1.52% | 17.08 | 1.77 |
| 07/05 | 679 | 686 | 675 | 680 | -0.44% | 377,600 | 552億9022万 | +3.5% | 17.36 | 1.8 |
| 07/04 | 691 | 691 | 681 | 683 | -1.73% | 345,900 | 555億3415万 | +4.27% | 17.44 | 1.8 |
| 07/03 | 701 | 707 | 694 | 695 | 0% | 328,000 | 565億986万 | +6.6% | 17.74 | 1.84 |
| 07/02 | 683 | 720 | 682 | 695 | +1.76% | 790,400 | 565億986万 | +7.25% | 17.74 | 1.84 |
| 07/01 | 679 | 699 | 678 | 683 | +1.49% | 365,900 | 555億3415万 | +6.06% | 17.44 | 1.8 |
| 06/28 | 685 | 686 | 673 | 673 | -1.61% | 230,600 | 547億2106万 | +5.16% | 17.18 | 1.79 |
| 06/27 | 680 | 687 | 676 | 684 | +0.29% | 266,000 | 556億1546万 | +7.38% | 17.46 | 1.82 |
| 06/26 | 680 | 691 | 674 | 682 | +1.04% | 468,900 | 554億5284万 | +7.74% | 17.41 | 1.81 |
| 06/25 | 672 | 682 | 670 | 675 | +1.5% | 353,900 | 548億8368万 | +7.31% | 17.23 | 1.79 |
| 06/24 | 661 | 671 | 655 | 665 | +3.1% | 510,800 | 540億7059万 | +6.57% | 16.98 | 1.77 |
| 06/21 | 647 | 661 | 645 | 645 | -0.31% | 330,500 | 524億4440万 | +3.86% | 16.47 | 1.71 |
| 06/20 | 640 | 650 | 637 | 647 | +0.62% | 316,100 | 526億702万 | +4.69% | 16.52 | 1.72 |
| 06/19 | 650 | 656 | 641 | 643 | -0.46% | 205,600 | 522億8178万 | +4.38% | 16.42 | 1.71 |
| 06/18 | 640 | 653 | 635 | 646 | +0.94% | 416,800 | 525億2571万 | +5.21% | 16.49 | 1.72 |
| 06/17 | 636 | 640 | 623 | 640 | -0.16% | 460,300 | 520億3786万 | +4.75% | 16.34 | 1.7 |
| 06/14 | 620 | 645 | 619 | 641 | +3.39% | 642,000 | 521億1917万 | +5.43% | 16.36 | 1.7 |
| 06/13 | 642 | 642 | 619 | 620 | -3.43% | 480,400 | 504億1167万 | +2.31% | 15.83 | 1.65 |
| 06/12 | 641 | 651 | 635 | 642 | +0.16% | 388,900 | 522億48万 | +5.94% | 16.39 | 1.71 |
| 06/11 | 647 | 654 | 636 | 641 | -0.62% | 456,600 | 521億1917万 | +6.13% | 16.36 | 1.7 |
| 06/10 | 659 | 660 | 642 | 645 | -2.27% | 521,600 | 524億4440万 | +7.14% | 16.47 | 1.71 |
| 06/07 | 657 | 667 | 651 | 660 | +0.3% | 694,000 | 536億6404万 | +10.18% | 16.85 | 1.75 |
| 06/06 | 649 | 658 | 644 | 658 | +2.81% | 791,000 | 535億142万 | +10.4% | 16.8 | 1.75 |
| 06/05 | 630 | 649 | 627 | 640 | +0.95% | 778,200 | 520億3786万 | +7.93% | 16.34 | 1.7 |
| 06/04 | 622 | 639 | 614 | 634 | +2.92% | 993,000 | 515億5000万 | +7.28% | 16.19 | 1.69 |
| 06/03 | 625 | 626 | 614 | 616 | +0.16% | 602,400 | 500億8644万 | +4.58% | 15.73 | 1.64 |
| 05/31 | 609 | 621 | 607 | 615 | +0.82% | 3,534,300 | 500億513万 | +4.77% | 15.7 | 1.64 |
| 05/30 | 586 | 613 | 583 | 610 | +2.52% | 1,101,400 | 495億9858万 | +4.27% | 15.57 | 1.62 |
| 05/29 | 590 | 607 | 588 | 595 | 0% | 803,000 | 483億7895万 | +2.06% | 15.19 | 1.58 |
| 05/28 | 589 | 609 | 587 | 595 | +0.68% | 831,700 | 483億7895万 | +2.41% | 15.19 | 1.58 |
| 05/27 | 608 | 609 | 588 | 591 | +0.51% | 2,525,500 | 480億5371万 | +1.9% | 15.09 | 1.57 |
| 05/24 | 593 | 598 | 577 | 588 | -1.51% | 781,200 | 478億978万 | +1.73% | 15.01 | 1.56 |
| 05/23 | 578 | 597 | 575 | 597 | +4.55% | 946,100 | 485億4156万 | +3.29% | 15.24 | 1.59 |
| 05/22 | 568 | 574 | 563 | 571 | +1.24% | 549,300 | 464億2753万 | -1.04% | 14.58 | 1.52 |
| 05/21 | 580 | 581 | 564 | 564 | -2.25% | 380,600 | 458億5836万 | -2.25% | 14.4 | 1.5 |
| 05/20 | 574 | 578 | 566 | 577 | -0.52% | 475,200 | 469億1538万 | -0.17% | 14.73 | 1.53 |
| 05/17 | 584 | 584 | 566 | 580 | -1.53% | 570,500 | 471億5931万 | +0.52% | 14.81 | 1.54 |
| 05/16 | 595 | 608 | 582 | 589 | +0.68% | 477,300 | 478億9109万 | +2.08% | 15.04 | 1.57 |
| 05/15 | 610 | 614 | 583 | 585 | 0% | 1,021,500 | 475億6585万 | +1.39% | 14.94 | 1.56 |
| 05/14 | 575 | 586 | 570 | 585 | +3.17% | 442,900 | 475億6585万 | +1.56% | 14.94 | 1.56 |
| 05/13 | 572 | 577 | 555 | 567 | -4.22% | 894,700 | 461億229万 | -1.39% | 14.48 | 1.51 |
| 05/10 | 580 | 602 | 580 | 592 | -3.9% | 1,160,100 | 481億3502万 | +2.78% | 15.11 | 1.57 |
| 05/09 | 601 | 627 | 599 | 616 | +3.7% | 593,400 | 500億8644万 | +7.13% | 15.73 | 1.64 |
| 05/08 | 584 | 603 | 580 | 594 | +1.19% | 442,600 | 482億9764万 | +3.66% | 15.16 | 1.58 |
| 05/07 | 580 | 590 | 580 | 587 | +1.91% | 390,300 | 477億2847万 | +2.44% | 14.99 | 1.56 |
| 05/02 | 578 | 580 | 569 | 576 | 0% | 196,200 | 468億3407万 | +0.7% | 14.71 | 1.53 |
| 05/01 | 588 | 588 | 572 | 576 | -3.19% | 173,000 | 468億3407万 | +0.7% | 14.71 | 1.53 |
| 04/30 | 585 | 597 | 581 | 595 | +2.23% | 385,700 | 483億7895万 | +4.02% | 15.19 | 1.58 |
| 04/26 | 575 | 584 | 564 | 582 | +1.22% | 318,900 | 473億2193万 | +1.93% | 14.86 | 1.55 |
| 04/25 | 578 | 587 | 568 | 575 | +0.35% | 289,400 | 467億5276万 | +0.7% | 14.68 | 1.53 |
| 04/24 | 569 | 577 | 567 | 573 | +1.6% | 246,400 | 465億9014万 | +0.35% | 14.63 | 1.52 |
| 04/23 | 567 | 572 | 562 | 564 | +0.18% | 151,600 | 458億5836万 | -1.4% | 14.4 | 1.5 |
| 04/22 | 557 | 565 | 553 | 563 | +2.93% | 298,200 | 457億7705万 | -1.57% | 14.37 | 1.5 |
| 04/19 | 555 | 557 | 545 | 547 | -1.44% | 358,800 | 444億7611万 | -4.54% | 13.96 | 1.45 |
| 04/18 | 555 | 563 | 553 | 555 | -0.72% | 233,300 | 451億2658万 | -3.14% | 14.17 | 1.48 |
| 04/17 | 573 | 574 | 554 | 559 | -1.93% | 363,000 | 454億5182万 | -2.44% | 14.27 | 1.49 |
| 04/16 | 570 | 576 | 566 | 570 | -1.04% | 325,500 | 463億4622万 | -0.52% | 14.55 | 1.52 |
| 04/15 | 572 | 580 | 565 | 576 | 0% | 250,800 | 468億3407万 | +0.52% | 14.71 | 1.53 |
| 04/12 | 582 | 590 | 573 | 576 | -0.69% | 259,100 | 468億3407万 | +0.52% | 14.71 | 1.53 |
| 04/11 | 574 | 584 | 574 | 580 | +0.87% | 204,700 | 471億5931万 | +1.22% | 14.81 | 1.54 |
| 04/10 | 577 | 580 | 573 | 575 | -0.35% | 204,300 | 467億5276万 | +0.35% | 14.68 | 1.53 |
| 04/09 | 586 | 587 | 570 | 577 | -1.37% | 323,100 | 469億1538万 | +0.7% | 14.73 | 1.53 |
| 04/08 | 571 | 587 | 571 | 585 | +3.54% | 274,600 | 475億6585万 | +2.27% | 14.94 | 1.56 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 253 4,050 3/3 | 167 2,667 3/11 | 31,296,000 1,956,000 3/3 | 47.49 | 31.27 | 2.68 | 1.76 | - | - | 1.87倍 3/31 |
| 2011年 3月期 | 217 3,465 7/26 | 138 2,200 3/15 | 2,190,400 136,900 4/5 | 33.84 | 21.48 | 2.16 | 1.37 | 140億4780万 | 89億1924万 | 1.86倍 3/31 |
| 2012年 3月期 | 197 3,150 7/11 | 116 462 9/29 | 337,600 21,100 5/26 | 28.21 | 16.55 | 1.85 | 1.09 | 129億5658万 | 76億119万 | 1.2倍 3/30 |
| 2013年 3月期 | 279 1,115 3/27 | 85 340 6/5 340 6/4 | 1,059,600 264,900 3/21 | 29.91 | 9.12 | 2.45 | 0.75 | 189億9870万 | 56億5950万 | 2.3倍 3/29 |
| 2014年 3月期 | 459 1,837 5/15 | 185 739 3/24 | 1,780,000 445,000 5/23 | 70.87 | 28.51 | 3.87 | 1.55 | 315億3614万 | 127億8883万 | 1.78倍 3/31 |
| 2015年 3月期 | 534 2,136 3/31 | 178 715 4/14 712 4/11 | 3,204,000 801,000 8/7 | 45.03 | 15.01 | 4.11 | 1.37 | 381億1136万 | 123億7522万 | 4.09倍 3/31 |
| 2016年 3月期 | 845 3,380 12/30 | 460 1,840 7/9 | 3,178,000 794,500 2/12 | 43.22 | 23.53 | 5.7 | 3.1 | 605億2633万 | 329億361万 | 5.21倍 3/31 |
| 2017年 3月期 | 768 3,070 4/1 | 525 2,100 8/29 | 1,664,000 416,000 11/8 | 35.35 | 24.18 | 4.54 | 3.11 | 550億948万 | 376億7064万 | 3.48倍 3/31 |
| 2018年 3月期 | 1,138 4,550 3/30 | 513 2,052 5/15 | 7,523,600 1,880,900 5/10 | 61.92 | 27.93 | 6.11 | 2.76 | 819億7644万 | 368億2437万 | 5.99倍 3/30 |
| 2019年 3月期 | 1,216 4,865 8/1 | 653 2,610 2/8 | 2,189,200 547,300 5/10 | 57.45 | 30.82 | 4.45 | 2.39 | 878億7357万 | 520億9946万 | 2.75倍 3/29 |
| 2020年 3月期 | 1,120 4,480 8/13 | 640 2,560 3/17 2,560 3/13 | 1,837,200 459,300 5/10 | 59.38 | 33.93 | 3.91 | 2.23 | 905億4743万 | 517億7702万 | 3.12倍 3/31 |
| 2021年 3月期 | 1,335 5,340 5/29 | 785 3,140 4/2 | 2,474,800 618,700 8/26 | 68.29 | 40.15 | 4.22 | 2.48 | 1080億630万 | 635億932万 | 3.18倍 3/31 |
| 2022年 3月期 | 1,059 5/12 | 601 3/14 | 1,688,300 5/13 | 40.75 | 23.12 | 3.15 | 1.79 | 861億640万 | 488億6680万 | 1.94倍 3/31 |
| 2023年 3月期 | 731 12/1 | 482 3/24 3/23 | 1,177,200 2/8 | 26 | 17.15 | 2.11 | 1.39 | 594億3699万 | 391億9101万 | 1.47倍 3/31 |
| 2024年 3月期 | 707 8/8 | 508 4/27 | 1,551,200 8/8 | 20.78 | 14.93 | 1.88 | 1.35 | 574億8557万 | 413億505万 | 1.54倍 3/29 |
| 最新 | 658 2024/8/30 | 149,600 | 16.8 予想 | 1.74 実績 | 535億142万 | - | ||||