| 2024 |
| 04/25 | 578 | 587 | 568 | 575 | +0.35% | 289,400 | 467億5276万 | +0.7% |
| 04/24 | 569 | 577 | 567 | 573 | +1.6% | 246,400 | 465億9014万 | +0.35% |
| 04/23 | 567 | 572 | 562 | 564 | +0.18% | 151,600 | 458億5836万 | -1.4% |
| 04/22 | 557 | 565 | 553 | 563 | +2.93% | 298,200 | 457億7705万 | -1.57% |
| 04/19 | 555 | 557 | 545 | 547 | -1.44% | 358,800 | 444億7611万 | -4.54% |
| 04/18 | 555 | 563 | 553 | 555 | -0.72% | 233,300 | 451億2658万 | -3.14% |
| 04/17 | 573 | 574 | 554 | 559 | -1.93% | 363,000 | 454億5182万 | -2.44% |
| 04/16 | 570 | 576 | 566 | 570 | -1.04% | 325,500 | 463億4622万 | -0.52% |
| 04/15 | 572 | 580 | 565 | 576 | 0% | 250,800 | 468億3407万 | +0.52% |
| 04/12 | 582 | 590 | 573 | 576 | -0.69% | 259,100 | 468億3407万 | +0.52% |
| 04/11 | 574 | 584 | 574 | 580 | +0.87% | 204,700 | 471億5931万 | +1.22% |
| 04/10 | 577 | 580 | 573 | 575 | -0.35% | 204,300 | 467億5276万 | +0.35% |
| 04/09 | 586 | 587 | 570 | 577 | -1.37% | 323,100 | 469億1538万 | +0.7% |
| 04/08 | 571 | 587 | 571 | 585 | +3.54% | 274,600 | 475億6585万 | +2.27% |
| 04/05 | 560 | 573 | 558 | 565 | +0.53% | 373,800 | 459億3967万 | -1.4% |
| 04/04 | 571 | 574 | 562 | 562 | -1.75% | 294,500 | 456億9574万 | -2.09% |
| 04/03 | 570 | 578 | 565 | 572 | -0.17% | 217,500 | 465億883万 | -0.35% |
| 04/02 | 573 | 579 | 571 | 573 | -0.17% | 230,000 | 465億9014万 | -0.35% |
| 04/01 | 579 | 582 | 570 | 574 | -0.69% | 237,400 | 466億7145万 | -0.17% |
| 03/29 | 570 | 580 | 568 | 578 | +1.05% | 297,900 | 469億9669万 | +0.52% |
| 03/28 | 577 | 586 | 571 | 572 | -1.21% | 221,700 | 465億883万 | -0.69% |
| 03/27 | 568 | 589 | 561 | 579 | +3.02% | 512,200 | 470億7800万 | +0.35% |
| 03/26 | 572 | 574 | 562 | 562 | -2.6% | 315,000 | 456億9574万 | -2.6% |
| 03/25 | 585 | 588 | 574 | 577 | -1.2% | 307,000 | 469億1538万 | -0.17% |
| 03/22 | 592 | 592 | 582 | 584 | -0.51% | 230,200 | 474億8454万 | +1.04% |
| 03/21 | （IR情報）15:30 2024年2月度月次経営パラメータに関するお知らせ |
| 03/21 | 587 | 596 | 585 | 587 | +0.69% | 230,900 | 477億2847万 | +1.73% |
| 03/19 | 575 | 588 | 575 | 583 | +1.39% | 214,700 | 474億324万 | +1.04% |
| 03/18 | 574 | 578 | 572 | 575 | +0.7% | 123,500 | 467億5276万 | -0.35% |
| 03/15 | 557 | 576 | 557 | 571 | +2.51% | 419,300 | 464億2753万 | -1.04% |
| 03/14 | 558 | 560 | 554 | 557 | 0% | 210,800 | 452億8920万 | -3.63% |
| 03/13 | 571 | 574 | 554 | 557 | -2.28% | 220,100 | 452億8920万 | -3.8% |
| 03/12 | 563 | 570 | 556 | 570 | +0.35% | 350,100 | 463億4622万 | -1.72% |
| 03/11 | 558 | 571 | 558 | 568 | +1.07% | 388,600 | 461億8360万 | -2.24% |
| 03/08 | 566 | 571 | 560 | 562 | -2.26% | 585,700 | 456億9574万 | -3.27% |
| 03/07 | 584 | 592 | 575 | 575 | -1.37% | 263,000 | 467億5276万 | -1.2% |
| 03/06 | 566 | 585 | 563 | 583 | +2.1% | 421,900 | 474億324万 | +0.17% |
| 03/05 | 566 | 577 | 558 | 571 | +0.18% | 324,800 | 464億2753万 | -1.89% |
| 03/04 | 582 | 582 | 561 | 570 | -3.72% | 523,100 | 463億4622万 | -2.23% |
| 03/01 | 585 | 604 | 582 | 592 | +1.37% | 416,000 | 481億3502万 | +1.37% |
| 02/29 | 575 | 588 | 570 | 584 | +0.86% | 320,100 | 474億8454万 | +0.17% |
| 02/28 | 585 | 591 | 579 | 579 | -1.03% | 216,300 | 470億7800万 | -0.86% |
| 02/27 | 578 | 590 | 578 | 585 | +1.21% | 321,000 | 475億6585万 | +0.17% |
| 02/26 | 588 | 589 | 575 | 578 | -1.7% | 311,100 | 469億9669万 | -0.86% |
| 02/22 | （IR情報）15:30 2024年1月度月次経営パラメータに関するお知らせ |
| 02/22 | 595 | 595 | 582 | 588 | +0.34% | 258,100 | 478億978万 | +1.03% |
| 02/21 | 594 | 597 | 581 | 586 | -2.01% | 231,500 | 476億4716万 | +1.03% |
| 02/20 | 594 | 605 | 590 | 598 | +1.36% | 252,300 | 486億2287万 | +3.28% |
| 02/19 | 580 | 593 | 578 | 590 | +0.85% | 238,300 | 479億7240万 | +2.25% |
| 02/16 | 584 | 594 | 579 | 585 | +3.72% | 455,400 | 475億6585万 | +1.56% |
| 02/15 | 578 | 580 | 563 | 564 | -0.88% | 290,000 | 458億5836万 | -1.74% |
| 02/14 | 581 | 582 | 566 | 569 | -3.72% | 402,100 | 462億6491万 | -0.87% |
| 02/13 | 585 | 607 | 584 | 591 | +2.6% | 461,700 | 480億5371万 | +3.14% |
| 02/09 | 580 | 588 | 571 | 576 | -0.69% | 532,700 | 468億3407万 | +0.88% |
| 02/08 | 563 | 586 | 548 | 580 | -0.51% | 1,509,400 | 471億5931万 | +1.75% |
| 02/07 | （IR情報）15:30 2024年3月期第3四半期決算補足説明資料 |
| 02/07 | （IR情報）15:30 2023年12月度月次経営パラメータに関するお知らせ |
| 02/07 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 585 | 587 | 573 | 583 | -2.02% | 435,900 | 474億324万 | +2.46% |
| 02/06 | 587 | 598 | 581 | 595 | +1.54% | 258,000 | 483億7895万 | +4.94% |
| 02/05 | 580 | 586 | 575 | 586 | +1.91% | 185,300 | 476億4716万 | +3.9% |
| 02/02 | （IR情報）16:00 (訂正)「持分法適用関連会社株式の譲渡に関するお知らせ」の一部訂正について |
| 02/02 | 579 | 579 | 570 | 575 | -0.69% | 290,000 | 467億5276万 | +2.5% |
| 02/01 | 584 | 584 | 575 | 579 | -1.7% | 173,600 | 470億7800万 | +3.58% |
| 01/31 | 583 | 589 | 573 | 589 | +1.03% | 221,000 | 478億9109万 | +5.75% |
| 01/30 | 591 | 593 | 583 | 583 | -0.34% | 135,500 | 474億324万 | +5.23% |
| 01/29 | 586 | 587 | 579 | 585 | +0.52% | 124,700 | 475億6585万 | +5.98% |
| 01/26 | （IR情報）16:30 持分法適用関連会社株式の譲渡に関するお知らせ |
| 01/26 | 585 | 593 | 581 | 582 | -0.85% | 176,800 | 473億2193万 | +6.01% |
| 01/25 | 588 | 597 | 584 | 587 | -0.17% | 165,200 | 477億2847万 | +7.31% |
| 01/24 | 594 | 604 | 586 | 588 | -1.01% | 420,200 | 478億978万 | +8.09% |
| 01/23 | 578 | 594 | 578 | 594 | +3.3% | 510,000 | 482億9764万 | +9.59% |
| 01/22 | 567 | 577 | 566 | 575 | +2.31% | 197,900 | 467億5276万 | +6.28% |
| 01/19 | 553 | 565 | 551 | 562 | +1.08% | 316,500 | 456億9574万 | +4.27% |
| 01/18 | 548 | 557 | 546 | 556 | +1.46% | 150,700 | 452億789万 | +3.15% |
| 01/17 | 553 | 559 | 548 | 548 | +0.37% | 194,100 | 445億5741万 | +1.67% |
| 01/16 | 555 | 558 | 546 | 546 | -1.97% | 190,200 | 443億9480万 | +1.3% |
| 01/15 | 559 | 559 | 552 | 557 | +0.36% | 147,500 | 452億8920万 | +3.15% |
| 01/12 | 555 | 558 | 549 | 555 | 0% | 267,400 | 451億2658万 | +2.78% |
| 01/11 | 555 | 562 | 555 | 555 | +0.36% | 262,400 | 451億2658万 | +2.59% |
| 01/10 | 547 | 556 | 544 | 553 | +0.73% | 271,800 | 449億6396万 | +2.03% |
| 01/09 | 545 | 553 | 544 | 549 | +1.67% | 330,000 | 446億3872万 | +0.92% |
| 01/05 | 554 | 554 | 539 | 540 | -2.35% | 459,300 | 439億694万 | -1.1% |
| 01/04 | 543 | 554 | 531 | 553 | +1.84% | 399,300 | 449億6396万 | +0.91% |
| 2023 |
| 12/29 | 544 | 547 | 537 | 543 | +0.93% | 368,200 | 441億5087万 | -1.27% |
| 12/28 | 527 | 541 | 527 | 538 | +2.09% | 310,800 | 437億4432万 | -2.54% |
| 12/27 | 518 | 528 | 517 | 527 | +1.93% | 260,900 | 428億4992万 | -4.87% |
| 12/26 | 520 | 523 | 515 | 517 | -0.96% | 280,800 | 420億3683万 | -7.01% |
| 12/25 | 522 | 524 | 517 | 522 | +0.38% | 127,900 | 424億4338万 | -6.62% |
| 12/22 | 514 | 522 | 513 | 520 | +0.78% | 259,500 | 422億8076万 | -7.31% |
| 12/21 | （IR情報）15:30 2023年11月度月次経営パラメータに関するお知らせ |
| 12/21 | 531 | 533 | 515 | 516 | -1.53% | 495,600 | 419億5552万 | -8.51% |
| 12/20 | 530 | 535 | 518 | 524 | +0.58% | 565,500 | 426億599万 | -7.58% |
| 12/19 | 518 | 522 | 513 | 521 | +0.58% | 390,000 | 423億6207万 | -8.44% |
| 12/18 | 522 | 522 | 512 | 518 | -2.63% | 400,600 | 421億1814万 | -9.28% |
| 12/15 | 535 | 536 | 526 | 532 | -0.93% | 388,200 | 432億5647万 | -7.32% |
| 12/14 | 550 | 553 | 534 | 537 | -2.19% | 488,900 | 436億6301万 | -6.61% |
| 12/13 | 553 | 554 | 544 | 549 | +0.18% | 306,200 | 446億3872万 | -4.52% |
| 12/12 | 550 | 560 | 546 | 548 | -0.18% | 417,800 | 445億5741万 | -4.7% |
| 12/11 | 547 | 552 | 546 | 549 | +0.18% | 242,100 | 446億3872万 | -4.52% |
| 12/08 | 556 | 559 | 544 | 548 | -2.66% | 585,500 | 445億5741万 | -4.7% |
| 12/07 | 564 | 566 | 555 | 563 | -0.71% | 269,500 | 457億7705万 | -2.09% |
| 12/06 | 550 | 571 | 550 | 567 | +1.61% | 454,700 | 461億229万 | -1.22% |
| 12/05 | 569 | 574 | 556 | 558 | -2.28% | 375,200 | 453億7051万 | -2.62% |
| 12/04 | 572 | 575 | 562 | 571 | -1.38% | 437,600 | 464億2753万 | -0.35% |
| 12/04 | （空売り報告）野村證券 391,358株（0.48%）-0.02%義務消失 |
| 12/01 | 598 | 598 | 568 | 579 | -3.98% | 839,000 | 470億7800万 | +1.22% |
| 11/30 | 610 | 614 | 600 | 603 | 0% | 452,600 | 490億2942万 | +5.79% |
| 11/29 | 619 | 619 | 598 | 603 | +0.33% | 388,100 | 490億2942万 | +6.16% |
| 11/27 | （空売り報告）野村證券 411,758株（0.5%）新規 |
| 11/24 | （IR情報）15:30 連結子会社からの配当金受領に関するお知らせ |
