ベンチャー・リヴァイタライズ証券投資法人（8721）の株価チャート

2015/03/16～2015/08/07

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
08/076,2206,2506,2106,210-0.16%31028億8796万-0.18%24.24-
08/066,2006,2206,1806,220+0.65%60028億9261万-0.03%24.28-
08/056,1806,2406,1806,180-0.32%1,16028億7400万-0.66%24.12-
08/046,2606,2606,2006,200-0.96%58028億8331万-0.31%24.2-
08/036,3106,3106,0306,260-0.48%1,67029億1121万+0.74%24.43-
07/316,3006,3006,2506,290-0.16%42029億2516万+1.22%24.55-
07/306,3106,3106,2706,300+0.32%47029億2981万+1.42%24.59-
07/296,4006,4006,2706,280-1.1%90029億2051万+1.14%24.51-
07/286,2506,3506,2206,350+0.47%68029億5306万+2.3%24.79-
07/276,2906,3306,2606,320-0.16%50029億3911万+1.94%24.67-
07/246,3006,3306,2606,3300%87029億4376万+2.2%24.71-
07/236,3006,3506,2706,330+0.8%85029億4376万+2.29%24.71-
07/226,3506,3506,2006,280-0.63%1,30029億2051万+1.54%24.51-
07/216,2006,3306,2006,320+1.28%1,92029億3911万+2.18%24.67-
07/176,2106,2506,1806,240+0.32%29029億191万+0.89%24.36-
07/166,2506,2506,1806,220+0.16%68028億9261万+0.47%24.28-
07/156,2006,3105,9906,210+0.16%2,19028億8796万+0.19%24.24-
07/146,0806,2006,0806,200+2.48%1,45028億8331万-0.06%24.2-
07/136,0106,0506,0006,050+0.5%1,18028億1355万-2.59%23.61-
07/105,9606,0705,9606,020+1.01%88027億9960万-3.37%23.5-
07/095,9706,0805,6505,960-3.09%6,34027億7169万-4.55%23.26-
07/086,1706,2706,1006,150-1.28%2,23028億6005万-1.76%24-
07/076,1506,2306,1506,230+1.47%32028億9726万-0.64%24.32-
07/066,1606,1706,1306,140-1.6%68028億5540万-2.2%23.97-
07/036,2306,2506,1906,240+0.16%84029億191万-0.86%24.36-
07/026,1906,2706,1906,230+0.65%78028億9726万-1.1%24.32-
07/016,1506,1906,1206,190+0.98%71028億7865万-1.92%24.16-
06/306,0506,1306,0406,130+0.66%1,71028億5075万-2.94%23.93-
06/296,1206,1406,0706,090-2.56%2,12028億3215万-3.65%23.77-
06/266,3006,3006,2106,2500%97029億656万-1.26%24.4-
06/256,2006,2806,2006,250+0.64%1,44029億656万-1.3%24.4-
06/246,2006,2406,1806,210-0.32%1,11028億8796万-1.96%24.24-
06/236,2006,2506,1306,230+0.81%1,45028億9726万-1.75%24.32-
06/226,1206,2206,1206,180+0.16%1,24028億7400万-2.57%24.12-
06/196,1506,2106,1506,170-0.16%65028億6935万-2.73%24.08-
06/186,2106,2406,1506,180-1.12%1,00028億7400万-2.59%24.12-
06/176,2506,2606,1506,250-0.48%2,90029億656万-1.53%24.4-
06/166,3006,3106,2706,280-0.63%1,54029億2051万-1.06%24.51-
06/156,3906,3906,3006,320-1.1%1,06029億3911万-0.39%24.67-
06/126,4006,4106,3806,390-0.16%34029億7166万+0.76%24.94-
06/116,3506,4706,3406,400+0.79%72029億7632万+0.98%24.98-
06/106,3606,3606,3406,350-0.63%54029億5306万+0.32%24.79-
06/096,4406,5506,3906,390-1.84%1,45029億7166万+1.04%24.94-
06/086,4006,5606,4006,510+2.04%2,08030億2747万+3.04%25.41-
06/056,3606,4106,3406,380+0.16%2,00029億6701万+1.06%24.9-
06/046,3706,4306,3706,370-0.16%1,40029億6236万+0.82%24.86-
06/036,3906,4206,3606,380-0.78%1,35029億6701万+0.84%24.9-
06/026,5506,5506,4006,430-1.68%1,63029億9027万+1.48%25.1-
06/016,4606,5406,4006,540+2.51%1,15030億4142万+3.14%25.53-
05/296,3706,4806,3606,380-2.3%1,77029億6701万+0.63%24.9-
05/286,4006,6706,3306,530+3.32%4,50030億3677万+2.9%25.49-
05/276,3306,3306,2706,320+1.12%84029億3911万-0.52%24.67-
05/266,2706,3506,2106,250-1.11%2,44029億656万-1.85%24.4-
05/256,3006,3906,2906,320+0.48%1,32029億3911万-1.05%24.67-
05/226,2906,3206,2706,290-0.32%1,24029億2516万-1.86%24.55-
05/216,2906,4006,2906,310-1.1%1,30029億3446万-2%24.63-
05/206,3006,3806,3006,380+1.75%1,38029億6701万-1.45%24.9-
05/196,2006,2806,1906,270+1.46%1,68029億1586万-3.69%24.47-
05/186,1906,1906,1706,180-0.32%59028億7400万-5.26%24.12-
05/156,1806,2106,1806,200-0.8%80028億8331万-5.02%24.2-
05/146,2106,2506,1706,2500%1,49029億656万-4.38%24.4-
05/136,2006,2806,2006,250+0.32%1,94029億656万-4.55%24.4-
05/126,2406,2506,2106,230-0.32%85028億9726万-4.74%24.32-
05/116,2806,3006,2506,250-0.48%1,11029億656万-4.32%24.4-
05/086,2206,3306,2006,280+1.13%1,51029億2051万-3.71%24.51-
05/076,2206,2306,1906,210+0.16%1,00028億8796万-4.62%24.24-
05/016,2206,2406,1206,200-0.8%1,96028億8331万-4.63%24.2-
04/306,3206,3206,2306,250-1.88%2,68029億656万-3.76%24.4-
04/286,4906,4906,2806,370-2.15%3,40029億6236万-1.8%24.86-
04/276,6406,6406,4906,510-1.21%1,64030億2747万+0.53%25.41-
04/246,6806,7006,5306,590-0.45%2,28030億6467万+2.03%25.72-
04/236,5606,7106,5206,620+1.07%1,81030億7863万+2.81%25.84-
04/226,5506,6006,5006,550+0.77%1,26030億4607万+2.06%25.57-
04/216,5106,5806,4606,500-0.76%3,17030億2282万+1.53%25.37-
04/206,6206,6306,5006,550-2.24%3,10030億4607万+2.57%25.57-
04/176,6606,7406,6306,7000%1,75031億1583万+5.18%26.15-
04/166,7206,9006,6506,700-0.3%2,90031億1583万+5.5%26.15-
04/156,8406,8706,6206,720-2.18%5,58031億2513万+6.13%26.23-
04/146,9907,0306,8206,870-2.28%5,22031億9489万+8.84%26.82-
04/137,2007,2406,8207,030-2.36%5,61032億6930万+11.78%27.44-
04/107,3607,5107,1707,200-1.1%11,10033億4836万+14.98%28.1-
04/096,6607,5306,6507,280+10.47%31,59033億8556万+16.89%28.42-
04/086,4606,5906,3606,590+4.6%2,88030億6467万+6.46%25.72-
04/076,3506,4506,2606,300-1.41%2,32029億2981万+1.89%24.59-
04/066,5506,6806,3206,390-2.44%2,66029億7166万+3.35%24.94-
04/036,0206,6706,0206,550+8.26%4,40030億4607万+5.92%25.57-
04/026,0506,1006,0206,050+0.17%47028億1355万-2.18%23.61-
04/016,0506,0505,9506,040+0.67%1,24028億890万-2.61%23.58-
03/315,9706,0105,9606,0000%1,09027億9030万-3.52%23.42-
03/305,9706,0505,9606,000+0.5%1,08027億9030万-3.88%23.42-
03/276,0106,0105,9405,970-0.83%2,27027億7634万-4.72%23.3-
03/266,0606,0605,9906,020-0.82%3,01027億9960万-4.34%23.5-
03/256,0806,1206,0606,070-0.33%1,04028億2285万-3.96%23.69-
03/246,0906,1006,0606,0900%1,68028億3215万-4.05%23.77-
03/236,1006,1306,0906,090-0.16%1,10028億3215万-4.4%23.77-
03/206,0506,1306,0506,1000%1,64028億3680万-4.57%23.81-
03/196,1006,1106,0606,100-0.49%1,98028億3680万-4.9%23.81-
03/186,1306,1506,0906,130+0.16%1,24028億5075万-4.72%23.93-
03/176,1506,1706,1106,120-0.49%1,56028億4610万-5.2%23.89-
03/166,2006,2506,1206,150-1.13%2,68028億6005万-5.06%24-

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。
Detail

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。
Detail

AI Agent エンジニア

  • 開示資料・決算・企業データを横断し、投資家の意思決定を支援するAI Agent機能を設計・実装するポジションです。
  • RAG・検索・ランキングを含む情報取得/推論パイプラインの設計から運用まで一気通貫で担います。
Detail

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。
Detail

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。
Detail

クラウドインフラ & セキュリティエンジニア

  • Google Cloud 上でマイクロサービス基盤の信頼性・可用性・セキュリティを担うポジションです。
  • 大規模金融データを安全かつ高速に処理するインフラを設計・構築できます。
Detail

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。
Detail

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。
Detail