時価総額
- 2010年3月31日
- 1兆933億
- 2011年3月31日
- 1兆1988億
- 2012年3月30日
- 1兆753億
- 2013年3月29日
- 1兆3090億
- 2014年3月31日
- 1兆4654億
- 2015年3月31日
- 2兆624億
- 2016年3月31日
- 1兆8925億
- 2017年3月31日
- 2兆971億
- 2018年3月30日
- 1兆9869億
- 2019年3月29日
- 1兆9665億
- 2020年3月31日
- 1兆7207億
- 2021年3月31日
- 1兆8136億
- 2022年3月31日
- 2兆1768億
- 2023年3月31日
- 2兆1942億
- 2024年3月29日
- 4兆2986億
- 2025年3月31日
- 4兆8738億
2025/01/09～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 3,478 | 3,502 | 3,453 | 3,453 | -0.09% | 3,842,800 | 5兆5538億 | +3.54% | 9.01 | 1.3 |
| 06/05 | 3,457 | 3,482 | 3,446 | 3,456 | -1.4% | 3,855,000 | 5兆5586億 | +3.88% | 9.02 | 1.31 |
| 06/04 | 3,490 | 3,505 | 3,461 | 3,505 | +0.86% | 4,437,300 | 5兆6374億 | +5.64% | 9.15 | 1.32 |
| 06/03 | 3,458 | 3,481 | 3,420 | 3,475 | +0.06% | 4,795,500 | 5兆5891億 | +5.14% | 9.07 | 1.31 |
| 06/02 | 3,497 | 3,498 | 3,445 | 3,473 | +0.49% | 4,981,000 | 5兆5859億 | +5.53% | 9.06 | 1.31 |
| 05/30 | 3,357 | 3,456 | 3,351 | 3,456 | +1.38% | 9,062,900 | 5兆5586億 | +5.56% | 9.02 | 1.31 |
| 05/29 | 3,350 | 3,410 | 3,326 | 3,409 | +3.68% | 5,029,100 | 5兆4830億 | +4.73% | 8.9 | 1.29 |
| 05/28 | 3,300 | 3,319 | 3,269 | 3,288 | +0.03% | 3,489,900 | 5兆2884億 | +1.58% | 8.58 | 1.24 |
| 05/27 | 3,235 | 3,287 | 3,227 | 3,287 | +0.86% | 2,138,900 | 5兆2868億 | +1.89% | 8.58 | 1.24 |
| 05/26 | 3,248 | 3,273 | 3,240 | 3,259 | +0.62% | 2,148,700 | 5兆2417億 | +1.43% | 8.51 | 1.23 |
| 05/23 | 3,223 | 3,256 | 3,210 | 3,239 | +0.65% | 2,816,400 | 5兆2096億 | +1.22% | 8.45 | 1.22 |
| 05/22 | 3,193 | 3,258 | 3,193 | 3,218 | -2.28% | 5,596,900 | 5兆1758億 | +0.97% | 8.4 | 1.22 |
| 05/21 | 3,231 | 3,337 | 3,221 | 3,293 | -0.24% | 7,146,800 | 5兆2964億 | +3.75% | 8.6 | 1.24 |
| 05/20 | 3,350 | 3,361 | 3,269 | 3,301 | -0.69% | 3,781,200 | 5兆3093億 | +4.56% | 8.62 | 1.25 |
| 05/19 | 3,320 | 3,337 | 3,283 | 3,324 | -1.57% | 3,381,400 | 5兆3463億 | +5.76% | 8.68 | 1.26 |
| 05/16 | 3,390 | 3,412 | 3,360 | 3,377 | +0.96% | 3,522,100 | 5兆4315億 | +8.31% | 8.81 | 1.28 |
| 05/15 | 3,310 | 3,367 | 3,305 | 3,345 | -0.51% | 3,913,600 | 5兆3800億 | +8.01% | 8.73 | 1.26 |
| 05/14 | 3,314 | 3,362 | 3,283 | 3,362 | +1.57% | 4,031,500 | 5兆4074億 | +9.62% | 8.78 | 1.27 |
| 05/13 | 3,363 | 3,364 | 3,296 | 3,310 | -0.12% | 3,146,100 | 5兆3237億 | +8.67% | 8.64 | 1.25 |
| 05/12 | 3,300 | 3,324 | 3,270 | 3,314 | +1.69% | 2,006,400 | 5兆3302億 | +9.26% | 8.65 | 1.25 |
| 05/09 | 3,259 | 3,267 | 3,231 | 3,259 | +2.2% | 2,905,200 | 5兆2417億 | +7.66% | 8.51 | 1.23 |
| 05/08 | 3,235 | 3,249 | 3,189 | 3,189 | -2.27% | 2,951,100 | 5兆1291億 | +5.53% | 8.32 | 1.2 |
| 05/07 | 3,345 | 3,349 | 3,235 | 3,263 | +0.62% | 3,809,000 | 5兆2482億 | +7.9% | 8.52 | 1.23 |
| 05/02 | 3,298 | 3,339 | 3,243 | 3,243 | -1.04% | 3,609,400 | 5兆2160億 | +6.89% | 8.46 | 1.23 |
| 05/01 | 3,262 | 3,288 | 3,235 | 3,277 | +0.99% | 3,507,000 | 5兆2707億 | +7.62% | 8.55 | 1.24 |
| 04/30 | 3,264 | 3,269 | 3,237 | 3,245 | +0.46% | 5,223,600 | 5兆2192億 | +6.32% | 8.47 | 1.23 |
| 04/28 | 3,222 | 3,256 | 3,215 | 3,230 | +1.35% | 3,566,800 | 5兆1951億 | +5.59% | 8.43 | 1.22 |
| 04/25 | 3,164 | 3,209 | 3,153 | 3,187 | +1.89% | 3,532,700 | 5兆1259億 | +3.91% | 8.32 | 1.2 |
| 04/24 | 3,100 | 3,149 | 3,069 | 3,128 | +2.86% | 3,924,200 | 5兆310億 | +1.69% | 8.16 | 1.18 |
| 04/23 | 3,090 | 3,095 | 3,035 | 3,041 | +2.12% | 3,236,200 | 4兆8911億 | -1.55% | 7.94 | 1.15 |
| 04/22 | 2,982 | 2,998 | 2,963 | 2,978 | +0.27% | 2,222,500 | 4兆7898億 | -4.12% | 7.77 | 1.13 |
| 04/21 | 3,006 | 3,008 | 2,961 | 2,970 | -1.23% | 1,758,700 | 4兆7769億 | -4.81% | 7.75 | 1.12 |
| 04/18 | 2,965 | 3,007 | 2,955 | 3,007 | +1.01% | 1,700,800 | 4兆8364億 | -4.02% | 7.85 | 1.14 |
| 04/17 | 2,916 | 2,977 | 2,915 | 2,977 | +2.16% | 2,621,200 | 4兆7882億 | -5.28% | 7.77 | 1.12 |
| 04/16 | 2,963 | 2,971 | 2,896 | 2,914 | -0.72% | 4,170,900 | 4兆6868億 | -7.58% | 7.61 | 1.1 |
| 04/15 | 2,933 | 2,946 | 2,921 | 2,935 | +1.8% | 3,228,700 | 4兆7206億 | -7.24% | 7.66 | 1.11 |
| 04/14 | 2,895 | 2,930 | 2,883 | 2,883 | +0.35% | 4,908,300 | 4兆6370億 | -9.17% | 7.53 | 1.09 |
| 04/11 | 2,824 | 2,886 | 2,793 | 2,873 | -2.61% | 5,572,300 | 4兆6209億 | -9.88% | 7.5 | 1.09 |
| 04/10 | 3,029 | 3,029 | 2,934 | 2,950 | +9.54% | 5,244,900 | 4兆7447億 | -7.93% | 7.7 | 1.11 |
| 04/09 | 2,809 | 2,818 | 2,672 | 2,693 | -5.81% | 7,762,000 | 4兆3314億 | -16.24% | 7.03 | 1.02 |
| 04/08 | 2,855 | 2,892 | 2,802 | 2,859 | +10.94% | 7,166,800 | 4兆5984億 | -11.68% | 7.46 | 1.08 |
| 04/07 | 2,560 | 2,661 | 2,501 | 2,577 | -9.39% | 8,586,400 | 4兆1448億 | -20.76% | 6.73 | 0.97 |
| 04/04 | 2,912 | 2,923 | 2,758 | 2,844 | -5.14% | 8,294,000 | 4兆5742億 | -13.13% | 7.42 | 1.07 |
| 04/03 | 2,946 | 3,037 | 2,941 | 2,998 | -4.89% | 8,141,800 | 4兆8219億 | -8.71% | 7.83 | 1.13 |
| 04/02 | 3,167 | 3,170 | 3,127 | 3,152 | +0.32% | 4,075,300 | 5兆696億 | -4.08% | 8.23 | 1.19 |
| 04/01 | 3,282 | 3,285 | 3,136 | 3,142 | -2.57% | 5,892,800 | 5兆535億 | -4.27% | 8.2 | 1.19 |
| 03/31 | 3,310 | 3,334 | 3,222 | 3,225 | -8.12% | 9,691,200 | 5兆1870億 | -1.59% | 7.05 | 1.22 |
| 03/28 | 3,425 | 3,529 | 3,380 | 3,510 | -0.28% | 8,983,500 | 5兆6454億 | +7.34% | 7.74 | 1.34 |
| 03/27 | 3,460 | 3,520 | 3,457 | 3,520 | +1.41% | 5,106,200 | 5兆6615億 | +8.14% | 7.76 | 1.34 |
| 03/26 | 3,460 | 3,482 | 3,441 | 3,471 | +1.52% | 3,751,100 | 5兆5827億 | +7.06% | 7.65 | 1.32 |
| 03/25 | 3,438 | 3,464 | 3,412 | 3,419 | -0.09% | 3,281,300 | 5兆4991億 | +5.92% | 7.53 | 1.3 |
| 03/24 | 3,412 | 3,431 | 3,397 | 3,422 | +0.29% | 2,569,800 | 5兆5039億 | +6.21% | 7.54 | 1.3 |
| 03/21 | 3,415 | 3,444 | 3,412 | 3,412 | -1.39% | 5,352,700 | 5兆4878億 | +6.09% | 7.52 | 1.3 |
| 03/19 | 3,458 | 3,491 | 3,437 | 3,460 | +0.17% | 3,522,500 | 5兆5650億 | +7.86% | 7.62 | 1.32 |
| 03/18 | 3,398 | 3,466 | 3,389 | 3,454 | +3.29% | 5,074,900 | 5兆5554億 | +7.97% | 7.61 | 1.32 |
| 03/17 | 3,308 | 3,355 | 3,298 | 3,344 | +1.77% | 3,669,200 | 5兆3784億 | +4.83% | 7.37 | 1.27 |
| 03/14 | 3,260 | 3,305 | 3,249 | 3,286 | +0.8% | 3,879,800 | 5兆2851億 | +3.17% | 7.24 | 1.25 |
| 03/13 | 3,229 | 3,289 | 3,229 | 3,260 | +1.21% | 3,452,600 | 5兆2433億 | +2.45% | 7.18 | 1.24 |
| 03/12 | 3,188 | 3,237 | 3,181 | 3,221 | +0.75% | 4,126,200 | 5兆1806億 | +1.29% | 7.1 | 1.23 |
| 03/11 | 3,130 | 3,199 | 3,109 | 3,197 | +0.5% | 5,174,700 | 5兆1420億 | +0.57% | 7.05 | 1.22 |
| 03/10 | 3,211 | 3,229 | 3,181 | 3,181 | -1.33% | 3,252,100 | 5兆1163億 | 0% | 7.01 | 1.21 |
| 03/07 | 3,248 | 3,263 | 3,223 | 3,224 | -1.53% | 3,851,500 | 5兆1854億 | +1.26% | 7.1 | 1.23 |
| 03/06 | 3,235 | 3,284 | 3,210 | 3,274 | +1.74% | 4,179,600 | 5兆2658億 | +2.79% | 7.21 | 1.25 |
| 03/05 | 3,238 | 3,244 | 3,193 | 3,218 | -0.89% | 4,197,000 | 5兆1758億 | +1.1% | 7.09 | 1.23 |
| 03/04 | 3,250 | 3,250 | 3,196 | 3,247 | +0.22% | 4,406,400 | 5兆2224億 | +1.98% | 7.16 | 1.24 |
| 03/03 | 3,153 | 3,242 | 3,145 | 3,240 | +3.51% | 4,912,400 | 5兆2112億 | +1.79% | 7.14 | 1.23 |
| 02/28 | 3,102 | 3,144 | 3,083 | 3,130 | +0.84% | 6,776,200 | 5兆342億 | -1.67% | 6.9 | 1.19 |
| 02/27 | 3,044 | 3,104 | 3,017 | 3,104 | +2.17% | 5,503,800 | 4兆9924億 | -2.54% | 6.84 | 1.18 |
| 02/26 | 3,047 | 3,048 | 3,008 | 3,038 | -0.3% | 3,952,500 | 4兆8863億 | -4.74% | 6.69 | 1.16 |
| 02/25 | 3,001 | 3,060 | 2,997 | 3,047 | +0.56% | 5,327,400 | 4兆9007億 | -4.66% | 6.71 | 1.16 |
| 02/21 | 3,013 | 3,052 | 3,004 | 3,030 | -0.43% | 5,455,800 | 4兆8734億 | -5.34% | 6.68 | 1.15 |
| 02/20 | 3,115 | 3,117 | 3,028 | 3,043 | -3.12% | 7,519,500 | 4兆8943億 | -5.17% | 6.71 | 1.16 |
| 02/19 | 3,200 | 3,211 | 3,137 | 3,141 | -1.69% | 3,956,200 | 5兆519億 | -2.27% | 6.92 | 1.2 |
| 02/18 | 3,117 | 3,215 | 3,113 | 3,195 | +2.63% | 5,605,400 | 5兆1388億 | -0.68% | 7.04 | 1.22 |
| 02/17 | 3,150 | 3,160 | 3,097 | 3,113 | -4.63% | 8,245,000 | 5兆69億 | -3.26% | 6.86 | 1.19 |
| 02/14 | 3,284 | 3,292 | 3,252 | 3,264 | -0.37% | 4,104,800 | 5兆2498億 | +1.27% | 7.19 | 1.24 |
| 02/13 | 3,236 | 3,276 | 3,225 | 3,276 | +1.64% | 3,954,500 | 5兆2691億 | +1.58% | 7.22 | 1.25 |
| 02/12 | 3,197 | 3,223 | 3,181 | 3,223 | +0.16% | 4,105,800 | 5兆1838億 | -0.22% | 7.1 | 1.23 |
| 02/10 | 3,237 | 3,248 | 3,197 | 3,218 | -0.59% | 3,308,300 | 5兆1758億 | -0.65% | 7.09 | 1.23 |
| 02/07 | 3,231 | 3,241 | 3,200 | 3,237 | +0.47% | 3,141,200 | 5兆2063億 | -0.34% | 7.13 | 1.23 |
| 02/06 | 3,211 | 3,247 | 3,205 | 3,222 | +0.34% | 2,562,800 | 5兆1822億 | -1.1% | 7.1 | 1.23 |
| 02/05 | 3,234 | 3,272 | 3,192 | 3,211 | -0.06% | 3,984,500 | 5兆1645億 | -1.68% | 7.08 | 1.22 |
| 02/04 | 3,231 | 3,243 | 3,199 | 3,213 | +0.66% | 4,333,800 | 5兆1677億 | -1.83% | 7.08 | 1.22 |
| 02/03 | 3,205 | 3,211 | 3,165 | 3,192 | -1.75% | 4,661,400 | 5兆1340億 | -2.68% | 7.03 | 1.22 |
| 01/31 | 3,232 | 3,251 | 3,208 | 3,249 | -0.4% | 5,112,300 | 5兆2256億 | -1.19% | 7.16 | 1.24 |
| 01/30 | 3,244 | 3,262 | 3,228 | 3,262 | +0.68% | 3,350,000 | 5兆2465億 | -0.97% | 7.19 | 1.24 |
| 01/29 | 3,252 | 3,258 | 3,233 | 3,240 | +0.28% | 3,290,600 | 5兆2112億 | -1.76% | 7.14 | 1.23 |
| 01/28 | 3,225 | 3,255 | 3,212 | 3,231 | -0.06% | 4,283,600 | 5兆1967億 | -2.15% | 7.12 | 1.23 |
| 01/27 | 3,238 | 3,254 | 3,226 | 3,233 | +0.28% | 3,196,100 | 5兆1999億 | -2.24% | 7.12 | 1.23 |
| 01/24 | 3,259 | 3,259 | 3,213 | 3,224 | -0.09% | 4,054,100 | 5兆1854億 | -2.75% | 7.1 | 1.23 |
| 01/23 | 3,213 | 3,230 | 3,196 | 3,227 | +1.03% | 4,061,600 | 5兆1903億 | -2.95% | 7.11 | 1.23 |
| 01/22 | 3,204 | 3,216 | 3,174 | 3,194 | -0.03% | 3,422,500 | 5兆1372億 | -4.2% | 7.04 | 1.22 |
| 01/21 | 3,232 | 3,237 | 3,157 | 3,195 | -0.62% | 3,060,400 | 5兆1388億 | -4.43% | 7.04 | 1.22 |
| 01/20 | 3,210 | 3,215 | 3,185 | 3,215 | +0.94% | 3,129,800 | 5兆1710億 | -4.06% | 7.08 | 1.22 |
| 01/17 | 3,191 | 3,202 | 3,104 | 3,185 | -0.96% | 4,880,500 | 5兆1227億 | -5.21% | 7.02 | 1.21 |
| 01/16 | 3,189 | 3,234 | 3,188 | 3,216 | +1.07% | 5,076,300 | 5兆1726億 | -4.57% | 7.09 | 1.23 |
| 01/15 | 3,243 | 3,243 | 3,167 | 3,182 | -1.12% | 6,895,200 | 5兆1179億 | -5.86% | 7.01 | 1.21 |
| 01/14 | 3,174 | 3,219 | 3,162 | 3,218 | +0.44% | 6,390,300 | 5兆1758億 | -5.07% | 7.09 | 1.23 |
| 01/10 | 3,200 | 3,248 | 3,198 | 3,204 | -1.42% | 6,195,000 | 5兆1533億 | -5.82% | 7.06 | 1.22 |
| 01/09 | 3,301 | 3,307 | 3,247 | 3,250 | -1.54% | 6,162,900 | 5兆2272億 | -4.72% | 7.16 | 1.24 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,020 3,060 5/11 | 662 1,986 11/4 | 11,320,200 3,773,400 10/29 | - | - | 1兆933億 3/31 |
| 2011年 3月期 | 944 2,832 4/26 | 527 1,582 3/15 | 29,394,000 9,798,000 3/14 | 1兆1931億 | 6665億2824万 | 1兆1988億 3/31 |
| 2012年 3月期 | 680 2,040 7/26 | 461 1,382 12/29 | 12,522,300 4,174,100 2/23 | 8594億9280万 | 5822億6424万 | 1兆753億 3/30 |
| 2013年 3月期 | 735 2,205 3/15 | 381 1,144 6/5 | 19,656,000 6,552,000 5/31 | 9290億1060万 | 4819億9008万 | 1兆3090億 3/29 |
| 2014年 3月期 | 1,055 3,165 5/23 | 640 1,922 4/4 1,921 4/2 | 21,611,400 7,203,800 4/5 | 1兆3334億 | 8093億5572万 | 1兆4654億 3/31 |
| 2015年 3月期 | 1,182 3,547 3/27 | 695 2,084 10/17 | 15,299,400 5,099,800 11/4 | 2兆2462億 | 1兆3197億 | 2兆624億 3/31 |
| 2016年 3月期 | 1,473 4,420 8/18 | 833 2,500 2/12 | 19,873,200 6,624,400 6/19 | 2兆7991億 | 1兆5832億 | 1兆8925億 3/31 |
| 2017年 3月期 | 1,340 4,020 2/15 | 790 2,370 6/28 | 10,132,500 3,377,500 6/28 | 2兆5458億 | 1兆5009億 | 2兆971億 3/31 |
| 2018年 3月期 | 1,358 4,073 6/6 | 1,059 3,178 3/26 | 17,029,200 5,676,400 5/31 | 2兆5793億 | 1兆8854億 | 1兆9869億 3/30 |
| 2019年 3月期 | 1,294 3,882 5/18 | 1,000 3,001 12/25 | 10,652,400 3,550,800 5/31 | 2兆3031億 | 1兆7804億 | 1兆9665億 3/29 |
| 2020年 3月期 | 1,267 3,800 2/6 | 864 2,591 3/17 | 11,269,800 3,756,600 3/19 | 2兆2545億 | 1兆5372億 | 1兆7207億 3/31 |
| 2021年 3月期 | 1,153 3,459 3/23 | 874 2,622 7/31 | 17,052,300 5,684,100 5/29 | 2兆528億 | 1兆5560億 | 1兆8136億 3/31 |
| 2022年 3月期 | 1,418 4,254 3/23 | 1,031 3,093 4/30 | 14,349,300 4,783,100 10/28 | 2兆5253億 | 1兆8356億 | 2兆1768億 3/31 |
| 2023年 3月期 | 1,554 4,663 3/9 | 1,217 3,651 4/7 | 18,765,600 6,255,200 12/29 | 2兆4992億 | 2兆1673億 | 2兆1942億 3/31 |
| 2024年 3月期 | 2,760 8,279 3/27 | 1,344 4,033 4/7 | 16,171,200 5,390,400 3/1 | 4兆4381億 | 2兆1615億 | 4兆2986億 3/29 |
| 2025年 3月期 | 4,018 7/11 | 2,581 4/18 | 17,337,800 5/21 | 6兆4618億 | 4兆1508億 | 4兆8738億 3/31 |
| 最新 | 3,453 2025/6/6 | 3,842,800 | 5兆5538億 | |||