8725 MS&ADインシュアランスグループ HD

8725
2024/06/21
時価
5兆739億円
PER 予
8.2倍
2010年以降
赤字-331.23倍
(2010-2024年)
PBR
1.12倍
2010年以降
0.36-1.11倍
(2010-2024年)
配当 予
4.6%
ROE 予
13.66%
ROA 予
2.26%
資料
Link
CSV,JSON

PER

2010年3月31日
29.05倍
2011年3月31日
221.4倍
2012年3月30日
赤字
2013年3月29日
15.65倍
2014年3月31日
15.7倍
2015年3月31日
15.22倍
2016年3月31日
10.5倍
2017年3月31日
10.09倍
2018年3月30日
12.9倍
2019年3月29日
10.25倍
2020年3月31日
12.18倍
2021年3月31日
12.7倍
2022年3月31日
8.38倍
2023年3月31日
10.49倍
2024年3月29日
11.69倍

2024/01/26~2024/06/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/213,1893,2023,1553,155+0.57%6,374,9005兆739億-0.63%8.21.12
06/203,1073,1393,0873,137+0.45%3,609,9005兆449億-0.73%8.151.11
06/193,1143,1503,1083,123+1.17%4,523,2005兆224億-0.73%8.121.11
06/183,0983,1253,0663,087+0.92%4,339,7004兆9645億-1.44%8.021.1
06/173,1003,1383,0543,059-2.11%4,309,4004兆9195億-1.99%7.951.09
06/143,0843,1433,0773,125+0.48%6,497,3005兆256億+0.39%8.121.11
06/133,1993,1993,0933,110-2.02%5,025,0005兆15億+0.19%8.081.1
06/123,1633,1863,1533,174-0.16%3,107,6005兆1044億+2.59%8.251.13
06/113,1863,2293,1783,179+0.16%4,997,4005兆1125億+3.28%8.261.13
06/103,1563,1943,1523,174+1.18%5,335,7005兆1044億+3.59%8.251.13
06/073,1733,1773,1373,137-0.44%3,407,2005兆449億+2.85%8.151.11
06/063,1803,1973,1423,151+0.29%6,041,5005兆674億+3.75%8.191.12
06/053,2353,2503,1283,142-5.02%9,459,8005兆530億+3.87%8.171.12
06/043,3553,3823,2843,308-2.27%6,804,3005兆3199億+9.86%8.61.17
06/033,3103,3923,3103,385+3.17%6,538,7005兆4438億+13.25%8.81.2
05/313,2843,3353,2583,281-0.15%12,931,3005兆2765億+10.58%8.531.16
05/303,2723,3173,2413,286-0.9%5,456,7005兆2845億+11.54%8.541.17
05/293,3603,4273,3163,316-0.45%7,471,0005兆3328億+13.41%8.621.18
05/283,3723,3803,3113,331+0.88%6,326,2005兆3569億+14.94%8.661.18
05/273,2153,3063,2103,302+3.58%4,675,6005兆3103億+14.97%8.581.17
05/243,1113,2093,0973,188+0.41%5,027,9005兆1269億+12.1%8.291.13
05/233,1303,1773,0923,175+1.41%4,216,3005兆1060億+12.47%8.251.13
05/223,1853,2203,1213,131-0.57%11,094,9005兆353億+11.5%8.141.11
05/213,2343,2653,1023,149+13.76%17,337,8005兆642億+12.71%8.191.12
05/202,7502,8152,7422,768-0.75%4,770,2004兆4515億-0.4%7.20.98
05/172,7572,7932,7452,789+0.18%4,146,2004兆4853億+0.4%7.250.99
05/162,7712,7972,7342,784+0.72%3,382,4004兆4772億+0.18%7.240.99
05/152,7802,8022,7562,764-1.46%3,650,3004兆4451億-0.5%7.180.98
05/142,8582,8622,7582,805-2.2%4,991,0004兆5110億+1.01%7.291
05/132,8952,9192,8652,868-1.21%3,514,8004兆6123億+3.39%7.461.02
05/102,8622,9502,8582,903+1.68%4,157,0004兆6686億+4.95%7.551.03
05/092,8132,8582,7922,855+3.07%3,939,1004兆5914億+3.55%7.421.01
05/082,8212,8482,7692,770-2.29%3,789,3004兆4547億+0.8%7.20.98
05/072,8812,8962,8072,835+0.14%4,058,2004兆5592億+3.28%7.371.01
05/022,8172,8332,8012,831+0.5%2,998,1004兆5528億+3.4%7.361
05/012,8202,8442,7832,817-1.05%2,932,3004兆5303億+3.04%7.321
04/302,8202,8472,7772,847+2.59%4,508,7004兆5785億+4.36%7.41.01
04/262,7472,7872,7302,775+0.47%3,414,8004兆4627億+2.06%7.210.99
04/252,7812,8232,7552,762-2.44%4,818,2004兆4418億+1.73%7.180.98
04/242,7732,8402,7622,831+2.28%5,454,4004兆5528億+4.43%7.361
04/232,7582,7842,7322,768+1.39%2,825,7004兆4515億+2.48%7.20.98
04/222,7102,7642,6982,730+1.9%3,563,5004兆3904億+1.37%7.10.97
04/192,6702,6952,6272,679+0.15%5,300,0004兆3084億-0.3%6.960.95
04/182,6022,6972,5812,675+2.65%3,894,6004兆3019億-0.22%6.950.95
04/172,6742,6882,5962,606-2.36%4,215,5004兆1910億-2.65%6.770.93
04/162,7002,7372,6512,669-4.37%5,874,9004兆2923億-0.19%6.940.95
04/152,7372,7992,7232,791+0.61%2,488,2004兆4885億+4.45%7.260.99
04/122,7902,7912,7452,774-0.04%3,344,6004兆4611億+4.01%7.210.98
04/112,7502,7782,7312,775+0.58%2,955,8004兆4627億+4.28%7.210.99
04/102,7602,7832,7492,759-1.29%3,222,0004兆4370億+4.03%7.170.98
04/092,7522,7952,7482,795+1.45%2,901,9001兆4983億+5.75%7.270.99
04/082,7462,8082,7342,755+0.33%3,404,7004兆4306億+4.67%7.160.98
04/052,7512,7522,6912,746+0.81%3,913,7004兆4161億+4.73%7.140.97
04/042,7152,7502,6922,724+1.34%5,021,3004兆3807億+4.33%7.080.97
04/032,6942,7392,6732,688+0.6%6,650,8004兆3228億+3.42%6.990.95
04/022,6592,6992,6382,672+2.22%5,920,4004兆2971億+3.33%6.950.95
04/012,7302,7332,6022,614-3.58%6,883,8004兆2038億+1.51%6.790.93
04/01株式分割 1→3
03/292,7022,7212,6862,711+1.73%4,303,5004兆3598億+5.65%11.640.96
03/282,7002,7662,6572,665-2.18%5,081,90012兆8576億+4.35%34.652.86
03/272,7542,7602,7112,724+2.1%5,791,8004兆3813億+7%11.70.97
03/262,6472,6742,6272,668+2.16%4,438,2004兆2912億+5.14%11.460.95
03/252,6842,6842,6102,612-2.22%4,358,7004兆2006億+3.24%11.210.93
03/222,6902,7042,6642,671+0.14%5,425,5004兆2960億+5.75%11.470.95
03/212,6632,6892,6182,668+3.18%7,874,1004兆2901億+6.45%11.450.95
03/192,5572,6012,5532,585+0.22%6,361,2004兆1577億+3.91%11.10.92
03/182,5532,6152,5452,580+0.93%5,517,3004兆1486億+4.69%11.080.92
03/152,5212,5602,5112,556+0.27%11,695,5004兆1105億+4.71%10.970.91
03/142,5652,5752,5252,549-0.92%5,997,9004兆993億+5.37%10.940.9
03/132,5632,5932,5402,573+1.83%7,356,0004兆1373億+7.33%11.050.91
03/122,5642,5682,4842,526-3.45%10,062,0004兆628億+6.37%10.850.9
03/112,6812,7142,5832,617-2.01%9,402,3004兆2081億+11.16%11.230.93
03/082,6522,7122,6142,670+2.16%9,919,5004兆2944億+14.56%11.460.95
03/072,5692,6372,5692,614+2.35%7,765,2004兆2038億+13.36%11.220.93
03/062,5162,5542,5072,554+1%6,106,2004兆1073億+11.87%10.970.91
03/052,5332,5452,4982,529-0.08%4,877,1004兆666億+11.84%10.860.9
03/042,5002,5582,4902,531+1.13%7,498,5004兆698億+13.03%10.860.9
03/012,4712,5642,4712,502+1.31%16,171,2004兆242億+12.82%10.740.89
02/292,4522,4892,4352,470+1.95%14,096,1003兆9722億+12.32%10.60.88
02/282,3732,4352,3582,423+2.48%7,028,4003兆8961億+11.13%10.40.86
02/272,3672,3962,3582,364-1.09%5,185,8003兆8018億+9.24%10.150.84
02/262,3702,4032,3642,390-0.35%9,399,0003兆8436億+11.27%10.260.85
02/222,4302,4312,3852,398-0.74%6,666,3003兆8570億+12.6%10.30.85
02/212,4322,4442,3952,416-1.52%6,930,0003兆8859億+14.36%10.370.86
02/202,5102,5142,4302,454-2.61%7,069,2003兆9460億+17.12%10.530.87
02/192,4942,5202,4802,519+1.27%6,387,3004兆516億+21.41%10.820.89
02/162,5332,5342,4762,488-0.19%13,843,2004兆7億+21.29%10.680.88
02/152,3672,4972,3132,492+13.75%15,572,7004兆82億+22.84%10.70.88
02/142,1832,2362,1692,191-0.65%9,041,1003兆5235億+9.28%9.410.78
02/132,1232,2282,1232,205+10.82%12,784,5003兆5466億+10.65%9.470.78
02/092,0092,0161,9901,990-1.24%3,409,8003兆2003億+0.45%8.540.71
02/082,0032,0301,9942,015+0.9%4,449,3003兆2405億+1.97%8.650.72
02/071,9901,9991,9801,997+0.18%4,202,4003兆2116億+1.37%8.570.71
02/062,0192,0281,9911,993-1.69%4,507,2003兆2057億+1.6%8.560.71
02/052,0262,0352,0092,028+0.88%3,179,1003兆2609億+3.77%8.710.72
02/022,0172,0192,0072,010-0.63%2,847,6003兆2325億+3.34%8.630.71
02/012,0332,0412,0182,023-1.3%2,960,7003兆2528億+4.48%8.680.72
01/312,0202,0492,0102,049+0.74%4,110,9003兆2957億+6.4%8.80.73
01/302,0292,0482,0232,034+0.88%4,157,4003兆2716億+6.18%8.730.72
01/292,0032,0262,0032,017+1.63%3,600,6003兆2432億+5.75%8.660.72
01/262,0072,0141,9811,984-1.2%3,952,5003兆1912億+4.55%8.520.7

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,020
3,060
5/11
662
1,986
11/4
11,320,200
3,773,400
10/29
34.2522.230.990.64--29.05倍
3/31
2011年
3月期
944
2,832
4/26
527
1,582
3/15
29,394,000
9,798,000
3/14
331.23185.031.110.621兆1931億6665億2824万221.4倍
3/31
2012年
3月期
680
2,040
7/26
461
1,382
12/29
12,522,300
4,174,100
2/23
赤字赤字0.870.591兆2919億8752億920万赤字
3/30
2013年
3月期
735
2,205
3/15
381
1,144
6/5
19,656,000
6,552,000
5/31
16.78.660.70.361兆3964億7244億8576万15.65倍
3/29
2014年
3月期
1,055
3,165
5/23
640
1,922
4/4

1,921
4/2
21,611,400
7,203,800
4/5
21.0212.760.870.532兆43億1兆2165億15.7倍
3/31
2015年
3月期
1,182
3,547
3/27
695
2,084
10/17
15,299,400
5,099,800
11/4
16.039.420.720.422兆2462億1兆3197億15.22倍
3/31
2016年
3月期
1,473
4,420
8/18
833
2,500
2/12
19,873,200
6,624,400
6/19
14.88.370.990.562兆7991億1兆5832億10.5倍
3/31
2017年
3月期
1,340
4,020
2/15
790
2,370
6/28
10,132,500
3,377,500
6/28
11.456.750.880.522兆5458億1兆5009億10.09倍
3/31
2018年
3月期
1,358
4,073
6/6
1,059
3,178
3/26
17,029,200
5,676,400
5/31
15.6612.220.820.642兆5793億1兆8854億12.9倍
3/30
2019年
3月期
1,294
3,882
5/18
1,000
3,001
12/25
10,652,400
3,550,800
5/31
11.819.130.820.642兆3031億1兆7804億10.25倍
3/29
2020年
3月期
1,267
3,800
2/6
864
2,591
3/17
11,269,800
3,756,600
3/19
15.310.430.880.62兆2545億1兆5372億12.18倍
3/31
2021年
3月期
1,153
3,459
3/23
874
2,622
7/31
17,052,300
5,684,100
5/29
13.5210.250.630.472兆528億1兆5560億12.7倍
3/31
2022年
3月期
1,418
4,254
3/23
1,031
3,093
4/30
14,349,300
4,783,100
10/28
8.976.520.710.522兆5253億1兆8356億8.38倍
3/31
2023年
3月期
1,554
4,663
3/9
1,217
3,651
4/7
18,765,600
6,255,200
12/29
11.919.320.810.632兆4992億2兆1673億10.49倍
3/31
2024年
3月期
2,766
3/28
1,344
4,033
4/7
16,171,200
5,390,400
3/1
11.935.80.980.484兆4483億2兆1615億11.69倍
3/29
最新3,155
2024/6/21
6,374,9008.2
予想
1.12
実績
5兆739億-