PER
- 2010年3月31日
- 29.05倍
- 2011年3月31日
- 221.4倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 15.65倍
- 2014年3月31日
- 15.7倍
- 2015年3月31日
- 15.22倍
- 2016年3月31日
- 10.5倍
- 2017年3月31日
- 10.09倍
- 2018年3月30日
- 12.9倍
- 2019年3月29日
- 10.25倍
- 2020年3月31日
- 12.18倍
- 2021年3月31日
- 12.7倍
- 2022年3月31日
- 8.38倍
- 2023年3月31日
- 10.49倍
- 2024年3月29日
- 11.69倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,403 | 3,414 | 3,331 | 3,361 | -1.87% | 5,826,000 | 5兆4058億 | -7.51% | 8.74 | 1.19 |
| 07/25 | 3,470 | 3,475 | 3,396 | 3,425 | -4.54% | 6,759,000 | 5兆5087億 | -5.52% | 8.9 | 1.22 |
| 07/24 | 3,661 | 3,674 | 3,564 | 3,588 | -2.84% | 6,548,900 | 5兆7702億 | -0.69% | 9.33 | 1.27 |
| 07/23 | 3,705 | 3,719 | 3,670 | 3,693 | +0.79% | 3,885,600 | 5兆9391億 | +2.78% | 9.6 | 1.31 |
| 07/22 | 3,725 | 3,759 | 3,632 | 3,664 | -1.66% | 4,416,100 | 5兆8924億 | +2.72% | 9.53 | 1.3 |
| 07/19 | 3,691 | 3,732 | 3,687 | 3,726 | -0.35% | 3,103,500 | 5兆9922億 | +5.08% | 9.69 | 1.32 |
| 07/18 | 3,704 | 3,788 | 3,682 | 3,739 | -0.53% | 4,019,300 | 6兆131億 | +6.19% | 9.72 | 1.33 |
| 07/17 | 3,785 | 3,806 | 3,756 | 3,759 | +0.37% | 3,450,500 | 6兆452億 | +7.46% | 9.77 | 1.33 |
| 07/16 | 3,800 | 3,809 | 3,732 | 3,745 | +1.22% | 5,367,800 | 6兆227億 | +7.77% | 9.74 | 1.33 |
| 07/12 | 3,775 | 3,780 | 3,697 | 3,700 | -4.19% | 7,308,900 | 5兆9503億 | +7.18% | 9.62 | 1.31 |
| 07/11 | 3,970 | 4,018 | 3,859 | 3,862 | -1.73% | 7,755,400 | 6兆2109億 | +12.59% | 10.04 | 1.37 |
| 07/10 | 3,780 | 3,962 | 3,768 | 3,930 | +4.24% | 9,294,800 | 6兆3202億 | +15.55% | 10.22 | 1.4 |
| 07/09 | 3,776 | 3,808 | 3,730 | 3,770 | +0.96% | 4,807,800 | 6兆629億 | +11.87% | 9.8 | 1.34 |
| 07/08 | 3,822 | 3,830 | 3,715 | 3,734 | -2.79% | 5,793,000 | 6兆50億 | +11.43% | 9.71 | 1.33 |
| 07/05 | 3,851 | 3,882 | 3,813 | 3,841 | -0.49% | 4,422,900 | 6兆1771億 | +15.07% | 9.99 | 1.36 |
| 07/04 | 3,810 | 3,876 | 3,779 | 3,860 | +1.37% | 4,898,200 | 6兆2077億 | +16.44% | 10.03 | 1.37 |
| 07/03 | 3,817 | 3,822 | 3,731 | 3,808 | -0.42% | 7,284,900 | 6兆1240億 | +15.67% | 9.9 | 1.35 |
| 07/02 | 3,744 | 3,878 | 3,726 | 3,824 | +2.99% | 10,767,100 | 6兆1498億 | +16.87% | 9.94 | 1.36 |
| 07/01 | 3,608 | 3,713 | 3,608 | 3,713 | +3.86% | 7,299,100 | 5兆9712億 | +14.14% | 9.65 | 1.32 |
| 06/28 | 3,455 | 3,584 | 3,451 | 3,575 | +4.62% | 8,202,400 | 5兆7493億 | +10.48% | 9.29 | 1.27 |
| 06/27 | 3,388 | 3,430 | 3,377 | 3,417 | +0.56% | 4,757,900 | 5兆4952億 | +6.09% | 8.88 | 1.21 |
| 06/26 | 3,375 | 3,398 | 3,351 | 3,398 | +0.95% | 5,873,500 | 5兆4647億 | +5.82% | 8.83 | 1.21 |
| 06/25 | 3,245 | 3,366 | 3,235 | 3,366 | +5.52% | 9,143,300 | 5兆4132億 | +5.19% | 8.75 | 1.2 |
| 06/24 | 3,150 | 3,193 | 3,131 | 3,190 | +1.11% | 3,847,100 | 5兆1302億 | -0.06% | 8.29 | 1.13 |
| 06/21 | 3,189 | 3,202 | 3,155 | 3,155 | +0.57% | 6,374,900 | 5兆739億 | -0.63% | 8.2 | 1.12 |
| 06/20 | 3,107 | 3,139 | 3,087 | 3,137 | +0.45% | 3,609,900 | 5兆449億 | -0.73% | 8.16 | 1.11 |
| 06/19 | 3,114 | 3,150 | 3,108 | 3,123 | +1.17% | 4,523,200 | 5兆224億 | -0.73% | 8.12 | 1.11 |
| 06/18 | 3,098 | 3,125 | 3,066 | 3,087 | +0.92% | 4,339,700 | 4兆9645億 | -1.44% | 8.03 | 1.1 |
| 06/17 | 3,100 | 3,138 | 3,054 | 3,059 | -2.11% | 4,309,400 | 4兆9195億 | -1.99% | 7.95 | 1.09 |
| 06/14 | 3,084 | 3,143 | 3,077 | 3,125 | +0.48% | 6,497,300 | 5兆256億 | +0.39% | 8.12 | 1.11 |
| 06/13 | 3,199 | 3,199 | 3,093 | 3,110 | -2.02% | 5,025,000 | 5兆15億 | +0.19% | 8.09 | 1.1 |
| 06/12 | 3,163 | 3,186 | 3,153 | 3,174 | -0.16% | 3,107,600 | 5兆1044億 | +2.59% | 8.25 | 1.13 |
| 06/11 | 3,186 | 3,229 | 3,178 | 3,179 | +0.16% | 4,997,400 | 5兆1125億 | +3.28% | 8.26 | 1.13 |
| 06/10 | 3,156 | 3,194 | 3,152 | 3,174 | +1.18% | 5,335,700 | 5兆1044億 | +3.59% | 8.25 | 1.13 |
| 06/07 | 3,173 | 3,177 | 3,137 | 3,137 | -0.44% | 3,407,200 | 5兆449億 | +2.85% | 8.16 | 1.11 |
| 06/06 | 3,180 | 3,197 | 3,142 | 3,151 | +0.29% | 6,041,500 | 5兆674億 | +3.75% | 8.19 | 1.12 |
| 06/05 | 3,235 | 3,250 | 3,128 | 3,142 | -5.02% | 9,459,800 | 5兆530億 | +3.87% | 8.17 | 1.12 |
| 06/04 | 3,355 | 3,382 | 3,284 | 3,308 | -2.27% | 6,804,300 | 5兆3199億 | +9.86% | 8.6 | 1.17 |
| 06/03 | 3,310 | 3,392 | 3,310 | 3,385 | +3.17% | 6,538,700 | 5兆4438億 | +13.25% | 8.8 | 1.2 |
| 05/31 | 3,284 | 3,335 | 3,258 | 3,281 | -0.15% | 12,931,300 | 5兆2765億 | +10.58% | 8.53 | 1.16 |
| 05/30 | 3,272 | 3,317 | 3,241 | 3,286 | -0.9% | 5,456,700 | 5兆2845億 | +11.54% | 8.54 | 1.17 |
| 05/29 | 3,360 | 3,427 | 3,316 | 3,316 | -0.45% | 7,471,000 | 5兆3328億 | +13.41% | 8.62 | 1.18 |
| 05/28 | 3,372 | 3,380 | 3,311 | 3,331 | +0.88% | 6,326,200 | 5兆3569億 | +14.94% | 8.66 | 1.18 |
| 05/27 | 3,215 | 3,306 | 3,210 | 3,302 | +3.58% | 4,675,600 | 5兆3103億 | +14.97% | 8.58 | 1.17 |
| 05/24 | 3,111 | 3,209 | 3,097 | 3,188 | +0.41% | 5,027,900 | 5兆1269億 | +12.1% | 8.29 | 1.13 |
| 05/23 | 3,130 | 3,177 | 3,092 | 3,175 | +1.41% | 4,216,300 | 5兆1060億 | +12.47% | 8.25 | 1.13 |
| 05/22 | 3,185 | 3,220 | 3,121 | 3,131 | -0.57% | 11,094,900 | 5兆353億 | +11.5% | 8.14 | 1.11 |
| 05/21 | 3,234 | 3,265 | 3,102 | 3,149 | +13.76% | 17,337,800 | 5兆642億 | +12.71% | 8.19 | 1.12 |
| 05/20 | 2,750 | 2,815 | 2,742 | 2,768 | -0.75% | 4,770,200 | 4兆4515億 | -0.4% | 7.2 | 0.98 |
| 05/17 | 2,757 | 2,793 | 2,745 | 2,789 | +0.18% | 4,146,200 | 4兆4853億 | +0.4% | 7.25 | 0.99 |
| 05/16 | 2,771 | 2,797 | 2,734 | 2,784 | +0.72% | 3,382,400 | 4兆4772億 | +0.18% | 7.24 | 0.99 |
| 05/15 | 2,780 | 2,802 | 2,756 | 2,764 | -1.46% | 3,650,300 | 4兆4451億 | -0.5% | 7.19 | 0.98 |
| 05/14 | 2,858 | 2,862 | 2,758 | 2,805 | -2.2% | 4,991,000 | 4兆5110億 | +1.01% | 7.29 | 1 |
| 05/13 | 2,895 | 2,919 | 2,865 | 2,868 | -1.21% | 3,514,800 | 4兆6123億 | +3.39% | 7.46 | 1.02 |
| 05/10 | 2,862 | 2,950 | 2,858 | 2,903 | +1.68% | 4,157,000 | 4兆6686億 | +4.95% | 7.55 | 1.03 |
| 05/09 | 2,813 | 2,858 | 2,792 | 2,855 | +3.07% | 3,939,100 | 4兆5914億 | +3.55% | 7.42 | 1.01 |
| 05/08 | 2,821 | 2,848 | 2,769 | 2,770 | -2.29% | 3,789,300 | 4兆4547億 | +0.8% | 7.2 | 0.98 |
| 05/07 | 2,881 | 2,896 | 2,807 | 2,835 | +0.14% | 4,058,200 | 4兆5592億 | +3.28% | 7.37 | 1.01 |
| 05/02 | 2,817 | 2,833 | 2,801 | 2,831 | +0.5% | 2,998,100 | 4兆5528億 | +3.4% | 7.36 | 1.01 |
| 05/01 | 2,820 | 2,844 | 2,783 | 2,817 | -1.05% | 2,932,300 | 4兆5303億 | +3.04% | 7.32 | 1 |
| 04/30 | 2,820 | 2,847 | 2,777 | 2,847 | +2.59% | 4,508,700 | 4兆5785億 | +4.36% | 7.4 | 1.01 |
| 04/26 | 2,747 | 2,787 | 2,730 | 2,775 | +0.47% | 3,414,800 | 4兆4627億 | +2.06% | 7.21 | 0.99 |
| 04/25 | 2,781 | 2,823 | 2,755 | 2,762 | -2.44% | 4,818,200 | 4兆4418億 | +1.73% | 7.18 | 0.98 |
| 04/24 | 2,773 | 2,840 | 2,762 | 2,831 | +2.28% | 5,454,400 | 4兆5528億 | +4.43% | 7.36 | 1.01 |
| 04/23 | 2,758 | 2,784 | 2,732 | 2,768 | +1.39% | 2,825,700 | 4兆4515億 | +2.48% | 7.2 | 0.98 |
| 04/22 | 2,710 | 2,764 | 2,698 | 2,730 | +1.9% | 3,563,500 | 4兆3904億 | +1.37% | 7.1 | 0.97 |
| 04/19 | 2,670 | 2,695 | 2,627 | 2,679 | +0.15% | 5,300,000 | 4兆3084億 | -0.3% | 6.96 | 0.95 |
| 04/18 | 2,602 | 2,697 | 2,581 | 2,675 | +2.65% | 3,894,600 | 4兆3019億 | -0.22% | 6.95 | 0.95 |
| 04/17 | 2,674 | 2,688 | 2,596 | 2,606 | -2.36% | 4,215,500 | 4兆1910億 | -2.65% | 6.77 | 0.93 |
| 04/16 | 2,700 | 2,737 | 2,651 | 2,669 | -4.37% | 5,874,900 | 4兆2923億 | -0.19% | 6.94 | 0.95 |
| 04/15 | 2,737 | 2,799 | 2,723 | 2,791 | +0.61% | 2,488,200 | 4兆4885億 | +4.45% | 7.26 | 0.99 |
| 04/12 | 2,790 | 2,791 | 2,745 | 2,774 | -0.04% | 3,344,600 | 4兆4611億 | +4.01% | 7.21 | 0.98 |
| 04/11 | 2,750 | 2,778 | 2,731 | 2,775 | +0.58% | 2,955,800 | 4兆4627億 | +4.28% | 7.21 | 0.99 |
| 04/10 | 2,760 | 2,783 | 2,749 | 2,759 | -1.29% | 3,222,000 | 4兆4370億 | +4.03% | 7.17 | 0.98 |
| 04/09 | 2,752 | 2,795 | 2,748 | 2,795 | +1.45% | 2,901,900 | 1兆4983億 | +5.75% | 7.27 | 0.99 |
| 04/08 | 2,746 | 2,808 | 2,734 | 2,755 | +0.33% | 3,404,700 | 4兆4306億 | +4.67% | 7.16 | 0.98 |
| 04/05 | 2,751 | 2,752 | 2,691 | 2,746 | +0.81% | 3,913,700 | 4兆4161億 | +4.73% | 7.14 | 0.97 |
| 04/04 | 2,715 | 2,750 | 2,692 | 2,724 | +1.34% | 5,021,300 | 4兆3807億 | +4.33% | 7.08 | 0.97 |
| 04/03 | 2,694 | 2,739 | 2,673 | 2,688 | +0.6% | 6,650,800 | 4兆3228億 | +3.42% | 6.99 | 0.95 |
| 04/02 | 2,659 | 2,699 | 2,638 | 2,672 | +2.22% | 5,920,400 | 4兆2971億 | +3.33% | 6.95 | 0.95 |
| 04/01 | 2,730 | 2,733 | 2,602 | 2,614 | -3.58% | 6,883,800 | 4兆2038億 | +1.51% | 6.8 | 0.93 |
| 04/01 | 株式分割 1→3 | |||||||||
| 03/29 | 2,702 | 2,721 | 2,686 | 2,711 | +1.73% | 4,303,500 | 4兆3598億 | +5.65% | 11.64 | 0.96 |
| 03/28 | 2,700 | 2,766 | 2,657 | 2,665 | -2.18% | 5,081,900 | 12兆8576億 | +4.35% | 34.65 | 2.86 |
| 03/27 | 2,754 | 2,760 | 2,711 | 2,724 | +2.1% | 5,791,800 | 4兆3813億 | +7% | 11.7 | 0.97 |
| 03/26 | 2,647 | 2,674 | 2,627 | 2,668 | +2.16% | 4,438,200 | 4兆2912億 | +5.14% | 11.46 | 0.95 |
| 03/25 | 2,684 | 2,684 | 2,610 | 2,612 | -2.22% | 4,358,700 | 4兆2006億 | +3.24% | 11.21 | 0.93 |
| 03/22 | 2,690 | 2,704 | 2,664 | 2,671 | +0.14% | 5,425,500 | 4兆2960億 | +5.75% | 11.47 | 0.95 |
| 03/21 | 2,663 | 2,689 | 2,618 | 2,668 | +3.18% | 7,874,100 | 4兆2901億 | +6.45% | 11.45 | 0.95 |
| 03/19 | 2,557 | 2,601 | 2,553 | 2,585 | +0.22% | 6,361,200 | 4兆1577億 | +3.91% | 11.1 | 0.92 |
| 03/18 | 2,553 | 2,615 | 2,545 | 2,580 | +0.93% | 5,517,300 | 4兆1486億 | +4.69% | 11.08 | 0.92 |
| 03/15 | 2,521 | 2,560 | 2,511 | 2,556 | +0.27% | 11,695,500 | 4兆1105億 | +4.71% | 10.97 | 0.91 |
| 03/14 | 2,565 | 2,575 | 2,525 | 2,549 | -0.92% | 5,997,900 | 4兆993億 | +5.37% | 10.94 | 0.9 |
| 03/13 | 2,563 | 2,593 | 2,540 | 2,573 | +1.83% | 7,356,000 | 4兆1373億 | +7.33% | 11.05 | 0.91 |
| 03/12 | 2,564 | 2,568 | 2,484 | 2,526 | -3.45% | 10,062,000 | 4兆628億 | +6.37% | 10.85 | 0.9 |
| 03/11 | 2,681 | 2,714 | 2,583 | 2,617 | -2.01% | 9,402,300 | 4兆2081億 | +11.16% | 11.23 | 0.93 |
| 03/08 | 2,652 | 2,712 | 2,614 | 2,670 | +2.16% | 9,919,500 | 4兆2944億 | +14.56% | 11.46 | 0.95 |
| 03/07 | 2,569 | 2,637 | 2,569 | 2,614 | +2.35% | 7,765,200 | 4兆2038億 | +13.36% | 11.22 | 0.93 |
| 03/06 | 2,516 | 2,554 | 2,507 | 2,554 | +1% | 6,106,200 | 4兆1073億 | +11.87% | 10.97 | 0.91 |
| 03/05 | 2,533 | 2,545 | 2,498 | 2,529 | -0.08% | 4,877,100 | 4兆666億 | +11.84% | 10.86 | 0.9 |
| 03/04 | 2,500 | 2,558 | 2,490 | 2,531 | +1.13% | 7,498,500 | 4兆698億 | +13.03% | 10.86 | 0.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,020 3,060 5/11 | 662 1,986 11/4 | 11,320,200 3,773,400 10/29 | 34.25 | 22.23 | 0.99 | 0.64 | - | - | 29.05倍 3/31 |
| 2011年 3月期 | 944 2,832 4/26 | 527 1,582 3/15 | 29,394,000 9,798,000 3/14 | 331.23 | 185.03 | 1.11 | 0.62 | 1兆1931億 | 6665億2824万 | 221.4倍 3/31 |
| 2012年 3月期 | 680 2,040 7/26 | 461 1,382 12/29 | 12,522,300 4,174,100 2/23 | 赤字 | 赤字 | 0.87 | 0.59 | 1兆2919億 | 8752億920万 | 赤字 3/30 |
| 2013年 3月期 | 735 2,205 3/15 | 381 1,144 6/5 | 19,656,000 6,552,000 5/31 | 16.7 | 8.66 | 0.7 | 0.36 | 1兆3964億 | 7244億8576万 | 15.65倍 3/29 |
| 2014年 3月期 | 1,055 3,165 5/23 | 640 1,922 4/4 1,921 4/2 | 21,611,400 7,203,800 4/5 | 21.02 | 12.76 | 0.87 | 0.53 | 2兆43億 | 1兆2165億 | 15.7倍 3/31 |
| 2015年 3月期 | 1,182 3,547 3/27 | 695 2,084 10/17 | 15,299,400 5,099,800 11/4 | 16.03 | 9.42 | 0.72 | 0.42 | 2兆2462億 | 1兆3197億 | 15.22倍 3/31 |
| 2016年 3月期 | 1,473 4,420 8/18 | 833 2,500 2/12 | 19,873,200 6,624,400 6/19 | 14.8 | 8.37 | 0.99 | 0.56 | 2兆7991億 | 1兆5832億 | 10.5倍 3/31 |
| 2017年 3月期 | 1,340 4,020 2/15 | 790 2,370 6/28 | 10,132,500 3,377,500 6/28 | 11.45 | 6.75 | 0.88 | 0.52 | 2兆5458億 | 1兆5009億 | 10.09倍 3/31 |
| 2018年 3月期 | 1,358 4,073 6/6 | 1,059 3,178 3/26 | 17,029,200 5,676,400 5/31 | 15.66 | 12.22 | 0.82 | 0.64 | 2兆5793億 | 1兆8854億 | 12.9倍 3/30 |
| 2019年 3月期 | 1,294 3,882 5/18 | 1,000 3,001 12/25 | 10,652,400 3,550,800 5/31 | 11.81 | 9.13 | 0.82 | 0.64 | 2兆3031億 | 1兆7804億 | 10.25倍 3/29 |
| 2020年 3月期 | 1,267 3,800 2/6 | 864 2,591 3/17 | 11,269,800 3,756,600 3/19 | 15.3 | 10.43 | 0.88 | 0.6 | 2兆2545億 | 1兆5372億 | 12.18倍 3/31 |
| 2021年 3月期 | 1,153 3,459 3/23 | 874 2,622 7/31 | 17,052,300 5,684,100 5/29 | 13.52 | 10.25 | 0.63 | 0.47 | 2兆528億 | 1兆5560億 | 12.7倍 3/31 |
| 2022年 3月期 | 1,418 4,254 3/23 | 1,031 3,093 4/30 | 14,349,300 4,783,100 10/28 | 8.97 | 6.52 | 0.71 | 0.52 | 2兆5253億 | 1兆8356億 | 8.38倍 3/31 |
| 2023年 3月期 | 1,554 4,663 3/9 | 1,217 3,651 4/7 | 18,765,600 6,255,200 12/29 | 11.91 | 9.32 | 0.81 | 0.63 | 2兆4992億 | 2兆1673億 | 10.49倍 3/31 |
| 2024年 3月期 | 2,766 3/28 | 1,344 4,033 4/7 | 16,171,200 5,390,400 3/1 | 11.93 | 5.8 | 0.98 | 0.48 | 4兆4483億 | 2兆1615億 | 11.69倍 3/29 |
| 最新 | 3,361 2024/7/26 | 5,826,000 | 8.74 予想 | 1.19 実績 | 5兆4058億 | - | ||||