8725 MS&ADインシュアランスグループ HD

8725
2020/10/30
時価
1兆6884億円
PER 予
12.35倍
2010年以降
赤字-330.84倍
(2010-2020年)
PBR
0.61倍
2010年以降
0.36-1.11倍
(2010-2020年)
配当 予
5.27%
ROE 予
4.95%
ROA 予
0.55%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.84倍
2011年3月31日
0.74倍
2012年3月30日
0.72倍
2013年3月29日
0.65倍
2014年3月31日
0.65倍
2015年3月31日
0.69倍
2016年3月31日
0.7倍
2017年3月31日
0.77倍
2018年3月30日
0.68倍
2019年3月29日
0.72倍
2020年3月31日
0.7倍

2020/06/05~2020/10/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/302,8842,8842,8372,845-1.42%1,169,5001兆6884億-2.03%12.350.61
10/292,8792,9012,8682,886-0.35%721,2001兆7127億-0.79%12.530.62
10/282,9362,9372,8672,896-2.75%1,540,6001兆7186億-0.55%12.580.62
10/272,9902,9972,9632,978-0.07%800,5001兆7673億+2.2%12.930.64
10/262,9682,9822,9522,980-0.03%646,6001兆7685億+2.26%12.940.64
10/232,9992,9992,9392,981+1.09%923,1001兆7691億+2.3%12.940.64
10/222,9602,9682,9322,949-0.3%766,1001兆7501億+1.17%12.810.63
10/212,9402,9672,9342,958+1.13%1,082,7001兆7554億+1.34%12.840.64
10/202,9412,9812,9152,925-1.12%1,119,4001兆7359億+0.14%12.70.63
10/192,9412,9922,9372,958+1.86%1,463,5001兆7554億+1.2%12.840.64
10/162,8822,9282,8822,904+0.1%1,320,5001兆7234億-0.58%12.610.62
10/152,9162,9382,8952,901-0.21%1,075,2001兆7216億-0.75%12.60.62
10/142,8982,9162,8912,907+0.8%1,351,7001兆7252億-0.58%12.620.62
10/132,8652,8862,8612,884+2.45%1,622,3001兆7115億-1.4%12.520.62
10/122,8242,8272,8002,815-0.6%830,1001兆6706億-3.83%12.220.6
10/092,8702,8742,8172,832-1.87%1,667,8001兆6807億-3.38%12.30.61
10/082,8952,9202,8802,886-0.28%1,428,9001兆7127億-1.67%12.530.62
10/072,8902,9002,8702,894-0.34%1,033,6001兆7175億-1.46%12.570.62
10/062,8982,9222,8852,904+1.29%1,122,8001兆7234億-1.22%12.610.62
10/052,8482,8842,8372,867+2.47%1,299,8001兆7014億-2.45%12.450.62
10/022,8322,8532,7802,798-0.92%1,560,6001兆6605億-4.93%12.150.6
09/302,8872,8962,8212,824-2.89%1,724,4001兆6759億-4.21%12.260.61
09/292,9432,9462,8902,908-2.9%1,167,0001兆7258億-1.42%12.630.62
09/282,9653,0002,9402,995+2.04%1,801,7001兆7774億+1.56%13.010.64
09/252,9542,9552,9132,935-0.44%1,694,7001兆7418億-0.34%12.740.63
09/242,9412,9582,9172,948-0.51%1,849,1001兆7495億+0.14%12.80.63
09/232,9252,9712,9092,963+0.27%1,772,8001兆7584億+0.78%12.870.64
09/182,9532,9712,9402,955-0.44%2,135,0001兆7537億+0.58%12.830.63
09/172,9872,9882,9512,968-0.84%1,447,0001兆7614億+1.09%12.890.64
09/162,9913,0092,9742,993-0.23%1,220,3001兆7762億+2.01%130.64
09/153,0233,0252,9773,000-1.8%1,428,9001兆7804億+2.35%13.030.64
09/143,0073,0643,0043,055+1.8%1,078,9001兆8130億+4.48%13.270.66
09/113,0233,0232,9683,001+0.94%1,528,2001兆7810億+2.95%13.030.64
09/102,9402,9792,9252,973+1.82%1,277,9001兆7643億+2.31%12.910.64
09/092,8642,9212,8642,920-1.02%1,955,5001兆7329億+0.79%12.680.63
09/082,9462,9502,9162,950+0.72%1,631,0001兆7507億+2.08%12.810.63
09/072,9452,9622,9232,929+0.1%891,9001兆7382億+1.7%12.720.63
09/042,9122,9452,9022,926-0.34%1,157,2001兆7365億+2.02%12.710.63
09/032,9312,9462,9162,936+0.44%958,1001兆7424億+2.66%12.750.63
09/022,9502,9502,9122,923-0.07%959,1001兆7347億+2.49%12.690.63
09/012,9142,9302,8962,925-0.54%1,139,7001兆7359億+2.7%12.70.63
08/312,9742,9992,9382,941-0.37%1,451,2001兆7454億+3.37%12.770.63
08/282,9503,0112,9242,952+1.79%1,737,2001兆7519億+3.94%12.820.63
08/272,9102,9112,8822,900-1.56%1,294,3001兆7210億+2.29%12.590.62
08/262,9312,9522,9192,946+0.37%718,6001兆7483億+3.95%12.790.63
08/252,9442,9592,9332,935+2.12%1,177,4001兆7418億+3.64%12.740.63
08/242,8802,9002,8742,874-0.48%660,6001兆7056億+1.52%12.480.62
08/212,8902,9422,8822,888-0.24%912,8001兆7139億+1.98%12.540.62
08/202,8782,9102,8782,895+0.07%682,3001兆7181億+2.19%12.570.62
08/192,8692,9162,8622,893+0.8%1,157,7001兆7169億+2.12%12.560.62
08/182,8642,8822,8442,870-0.8%1,298,8001兆7032億+1.38%12.460.62
08/172,8962,9272,8932,893-0.38%707,4001兆7169億+2.12%12.560.62
08/142,9302,9312,8972,904-0.58%1,197,1001兆7234億+2.47%12.610.62
08/132,9252,9382,8932,921+0.1%1,531,8001兆7335億+2.96%12.680.63
08/122,8452,9402,8382,918+3.29%2,279,5001兆7317億+2.75%12.670.63
08/112,7862,8532,7862,825-0.39%3,157,5001兆6765億-0.56%12.270.61
08/072,7752,8932,7522,836+1.69%2,503,6001兆6830億-0.32%12.310.61
08/062,7622,8092,7482,789+1.9%2,207,5001兆6551億-2.07%12.110.6
08/052,7332,7622,7122,737-0.47%2,326,9001兆6243億-4.13%11.880.59
08/042,7142,7612,7062,750+2.23%2,245,2001兆6320億-4.01%11.940.59
08/032,6542,7132,6442,690+2.05%2,272,0001兆5964億-6.47%11.680.58
07/312,7002,7102,6222,636-2.8%2,695,2001兆5643億-8.73%11.450.57
07/302,7662,7702,7072,712-1.06%1,687,3001兆6094億-6.64%11.780.58
07/292,7502,7572,7162,741-2.94%2,264,9001兆6267億-6.07%11.90.59
07/282,8302,8502,8162,824-0.7%984,5001兆6759億-3.65%12.260.61
07/272,8202,8542,7982,844+0.74%1,471,1001兆6873億-3.33%12.350.61
07/222,8462,8792,8212,823-0.56%1,759,4001兆6748億-4.47%12.260.61
07/212,8362,8452,8222,839-1.25%1,623,8001兆6843億-4.38%12.330.61
07/202,8982,9002,8472,875-0.48%1,286,9001兆7057億-3.65%12.480.62
07/172,9172,9292,8802,889-0.58%1,333,5001兆7140億-3.47%12.540.62
07/162,9412,9552,9012,906+0.14%1,611,9001兆7241億-3.26%12.620.62
07/152,9092,9252,8892,902-0.27%1,302,0001兆7217億-3.75%12.60.62
07/142,8672,9202,8672,910+0.66%1,370,1001兆7264億-3.99%12.640.62
07/132,9172,9372,8882,891+1.08%1,346,0001兆7152億-5.18%12.550.62
07/102,9072,9082,8562,860-1.52%1,140,1001兆6968億-6.72%12.420.61
07/092,9082,9282,8752,904-0.92%1,135,1001兆7229億-5.71%12.610.62
07/082,9622,9672,9312,931-1.38%798,1001兆7389億-5.18%12.730.63
07/072,9983,0022,9442,972-0.5%951,4001兆7632億-4.13%12.910.64
07/062,9512,9972,9502,987+1.29%829,4001兆7721億-3.89%12.970.64
07/032,9792,9972,9222,949+0.37%750,6001兆7496億-5.3%12.810.63
07/022,9192,9562,9042,938+0.89%988,2001兆7430億-5.92%12.760.63
07/012,9342,9582,8962,912-1.65%1,334,2001兆7276億-6.94%12.640.63
06/303,0433,0452,9562,961-0.34%1,409,7001兆7567億-5.58%12.860.64
06/292,9953,0082,9672,971-2.04%1,163,1001兆7626億-5.32%12.90.64
06/263,0203,0583,0053,033+1.17%875,2001兆7994億-3.35%13.170.66
06/252,9993,0272,9892,998-1.54%917,4001兆7786億-4.34%13.020.65
06/243,0603,0743,0363,045+0.07%929,5001兆8065億-2.78%13.220.66
06/233,0673,0763,0123,043-1.1%1,506,9001兆8053億-2.75%13.210.66
06/223,0753,1073,0713,077-0.68%760,2001兆8255億-1.6%13.360.67
06/193,1203,1283,0673,098-1.87%2,366,8001兆8380億-0.67%13.450.67
06/183,1503,1673,1013,157-0.41%1,174,3001兆8730億+1.51%13.710.68
06/173,2063,2153,1453,170-1.31%923,0001兆8807億+2.36%13.770.69
06/163,1863,2353,1623,212+3.05%1,776,3001兆9056億+4.05%13.950.7
06/153,1483,1893,1173,117-0.98%1,561,1001兆8492億+1.27%13.540.67
06/123,1383,1573,0903,148-1.5%2,416,0001兆8676億+2.41%13.670.68
06/113,2303,2523,1823,196-3.15%2,294,8001兆8961億+4.24%13.880.69
06/103,3153,3173,2733,300-1.35%1,485,4001兆9578億+7.98%14.330.71
06/093,3133,3583,3003,345+0.81%1,614,5001兆9845億+9.89%14.530.72
06/083,2723,3193,2443,318+2.76%2,043,0001兆9685億+9.32%14.410.72
06/053,2133,2483,1873,229+1.86%1,803,6001兆9157億+6.74%14.020.7

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,060
5/11
1,986
11/4
3,773,400
10/29
34.2522.230.990.64--0.84倍
3/31
2011年
3月期
2,832
4/26
1,582
3/15
9,798,000
3/14
330.84184.811.110.621兆1931億6665億2824万0.74倍
3/31
2012年
3月期
2,040
7/26
1,382
12/29
4,174,100
2/23
赤字赤字0.870.591兆2919億8752億920万0.72倍
3/30
2013年
3月期
2,205
3/15
1,144
6/5
6,552,000
5/31
16.78.660.70.361兆3964億7244億8490万0.65倍
3/29
2014年
3月期
3,165
5/23
1,921
4/2
7,203,800
4/5
21.0212.760.870.532兆43億1兆2165億0.65倍
3/31
2015年
3月期
3,547
3/27
2,084
10/17
5,099,800
11/4
16.039.420.720.422兆2462億1兆3197億0.69倍
3/31
2016年
3月期
4,420
8/18
2,500
2/12
6,624,400
6/19
14.88.370.990.562兆7991億1兆5832億0.7倍
3/31
2017年
3月期
4,020
2/15
2,370
6/28
3,377,500
6/28
11.456.750.880.522兆5458億1兆5009億0.77倍
3/31
2018年
3月期
4,073
6/6
3,178
3/26
5,676,400
5/31
15.6612.220.820.642兆5793億1兆8854億0.68倍
3/30
2019年
3月期
3,438
3/26
3,001
12/25
2,595,600
12/21
10.469.130.730.642兆397億1兆7804億0.72倍
3/29
2020年
3月期
3,800
2/6
2,591
3/17
3,756,600
3/19
15.310.430.880.62兆2545億1兆5372億0.7倍
3/31
最新2,845
2020/10/30
1,169,50012.35
予想
0.61
実績
1兆6884億-