時価総額

2023/01/27～2023/06/22

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
06/22270272268268-0.37%111,30090億5890万+3.08%12.070.63
06/21267270267269+0.37%92,60090億9271万+3.86%12.110.63
06/20269269265268-0.37%81,60090億5890万+3.47%12.070.63
06/19269270266269+0.75%65,70090億9271万+4.26%12.110.63
06/16264269264267+1.14%78,70090億2510万+3.49%12.020.63
06/15261266260264+1.15%111,10089億2370万+2.33%11.890.62
06/14261262259261+0.77%41,10088億2229万+1.16%11.750.62
06/132612632582590%80,90087億5469万+0.39%11.660.61
06/12261261258259-0.38%55,70087億5469万+0.39%11.660.61
06/09259261259260+0.78%42,10087億8849万+0.39%11.710.61
06/08261262258258-0.39%71,40087億2089万-0.39%11.620.61
06/07262262258259-0.38%59,40087億5469万-0.38%11.660.61
06/06257262256260+1.56%122,50087億8849万0%11.710.61
06/05256258256256+1.19%78,10086億5328万-1.54%11.530.6
06/02255257250253-0.78%134,10085億5188万-3.07%11.390.6
06/01251262251255+1.59%186,20086億1948万-2.3%11.480.6
05/31254254251251-1.57%99,40084億8427万-4.2%11.30.59
05/302562572542550%79,60086億1948万-3.04%11.480.6
05/292552572542550%47,80086億1948万-3.04%11.480.6
05/26257258255255-1.16%77,20086億1948万-3.41%11.480.6
05/25260261257258-0.77%79,10087億2089万-2.27%11.620.61
05/24258260255260+1.56%51,20087億8849万-1.89%11.710.61
05/23258258254256-0.78%84,90086億5328万-3.4%11.530.6
05/22255259255258+1.18%73,40087億2089万-3.01%11.620.61
05/19257258255255-1.16%123,60086億1948万-4.14%11.480.6
05/182592602572580%75,20087億2089万-3.37%11.620.61
05/17258261257258-0.77%46,10087億2089万-3.37%11.620.61
05/16259260257260+0.39%69,60087億8849万-2.62%11.710.61
05/15262262258259-1.52%102,30087億5469万-3%11.660.61
05/12263265262263-0.75%86,50088億8989万-1.5%11.840.62
05/11263267263265+0.38%73,60089億5750万-0.75%11.930.62
05/10270270263264-2.58%118,10089億2370万-1.12%11.890.62
05/09270273269271+0.74%129,10091億6031万+1.12%12.20.64
05/08268270268269-0.37%91,30090億9271万+0.75%12.110.63
05/02269271269270+0.37%157,60091億2651万+0.75%12.160.64
05/01269271268269+0.75%300,90090億9271万+0.37%12.110.63
04/28267268262267+1.14%175,10090億2510万-0.37%12.020.63
04/27266271264264-0.75%343,80089億2370万-1.49%11.890.62
04/26271271266266-1.12%199,40089億9130万-0.75%11.980.63
04/252702722672690%91,10090億9271万+0.37%12.110.63
04/24271272268269-0.74%54,80090億9271万+0.75%12.110.63
04/21269273268271+0.37%102,30091億6031万+1.5%12.20.64
04/20269271268270+0.75%54,90091億2651万+1.12%12.160.64
04/19268270268268-0.74%36,30090億5890万+0.75%12.070.63
04/18266271266270+1.89%24,60091億2651万+1.89%12.160.64
04/17272272265265-1.85%51,90089億5750万+0.38%11.930.62
04/14273273269270-1.1%78,30091億2651万+2.27%12.160.64
04/13272273269273+0.74%63,00092億2791万+3.8%12.290.64
04/12270272268271+0.74%168,60091億6031万+3.44%12.20.64
04/11273273263269+1.51%99,90090億9271万+3.07%12.110.63
04/10261267261265+1.15%40,20089億5750万+1.92%11.930.62
04/07259264258262+1.55%43,10088億5609万+0.77%11.80.62
04/06260264257258-1.53%62,10087億2089万-0.39%11.620.61
04/05262264261262-1.13%72,30088億5609万+1.16%11.80.62
04/04267267262265-0.75%64,90089億5750万+2.32%11.930.62
04/03268269266267-0.37%41,80090億2510万+3.49%12.020.63
03/31269269264268-0.37%72,00090億5890万+3.88%10.770.63
03/30267269265269-1.47%61,10090億9271万+4.67%10.810.63
03/29270273269273+1.11%69,60092億2791万+6.23%10.980.64
03/282702742682700%90,90091億2651万+5.47%10.850.63
03/27265270263270+2.27%81,50091億2651万+5.47%10.850.63
03/24265266263264-1.12%108,90089億2370万+3.53%10.610.62
03/232672672622670%66,10090億2510万+4.71%10.730.63
03/22268268263267+1.91%86,80090億2510万+5.12%10.730.63
03/20268268258262-1.5%133,80088億5609万+3.15%10.530.62
03/17263270263266+2.31%234,30089億9130万+5.14%10.690.62
03/16255265252260+4.42%427,60087億8849万+2.77%10.450.61
03/15240249240249+3.75%102,80084億1667万-1.58%10.010.58
03/14250250238240-3.61%151,60081億1245万-5.51%9.650.56
03/13251251246249-1.19%132,80084億1667万-1.97%10.010.58
03/10252255251252-1.18%66,00085億1807万-1.18%10.130.59
03/09254255252255+1.19%62,80086億1948万0%10.250.6
03/08252255251252+0.8%103,80085億1807万-1.18%10.130.59
03/072492512492500%43,90084億5047万-2.34%10.050.59
03/06252253249250-0.4%54,30084億5047万-2.34%10.050.59
03/03249251247251+0.8%72,40084億8427万-2.33%10.090.59
03/02250251247249-0.8%48,40084億1667万-3.49%10.010.58
03/012512532492510%61,60084億8427万-2.71%10.090.59
02/28252253250251-1.18%45,90084億8427万-3.09%10.090.59
02/272492562492540%75,00085億8568万-1.93%10.210.6
02/24255257254254-0.39%24,90085億8568万-1.93%10.210.6
02/22255258253255-0.78%50,00086億1948万-1.92%10.250.6
02/21259259257257-0.39%30,90086億8708万-1.15%10.330.6
02/20255258255258+0.78%51,40087億2089万-0.77%10.370.61
02/17255257255256-0.39%24,10086億5328万-1.54%10.290.6
02/16255257254257+1.18%59,60086億8708万-1.15%10.330.6
02/15256257254254-0.78%48,90085億8568万-2.68%10.210.6
02/14253258253256+0.79%56,30086億5328万-2.29%10.290.6
02/13256256253254-0.78%27,00085億8568万-3.05%10.210.6
02/10256258254256-0.78%37,10086億5328万-2.66%10.290.6
02/09258260258258-0.77%39,60087億2089万-2.27%10.370.61
02/082602612572600%29,30087億8849万-1.89%10.450.61
02/07261261258260+0.39%44,80087億8849万-2.26%10.450.61
02/06264264259259-0.38%31,40087億5469万-3%10.410.61
02/03257262257260+0.39%30,70087億8849万-2.99%10.450.61
02/02264264258259-1.52%50,50087億5469万-3.72%10.410.61
02/01265266262263-0.38%49,40088億8989万-2.59%10.570.62
01/31264266263264+0.38%26,50089億2370万-2.22%10.610.62
01/30267268261263-0.75%173,90088億8989万-2.59%10.570.62
01/27266267264265-0.75%40,50089億5750万-1.85%10.650.62