時価総額

2023/06/30～2023/11/24

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/24288290286288+0.35%43,20097億3494万+0.7%12.970.67
11/22285289285287+0.7%33,00097億114万+0.35%12.920.67
11/212872872842850%37,20096億3354万-0.7%12.830.66
11/20284288284285-1.04%34,30096億3354万-0.7%12.830.66
11/17285288284288+1.77%47,70097億3494万+0.35%12.970.67
11/16282286282283+0.35%28,10095億6593万-1.39%12.740.66
11/15283285282282-0.35%57,00095億3213万-2.08%12.70.66
11/14285286282283-0.7%30,70095億6593万-2.08%12.740.66
11/13288288285285-1.04%39,80096億3354万-1.72%12.830.66
11/10285288282288+0.7%55,80097億3494万-0.69%12.970.67
11/09282286282286+1.06%34,90096億6734万-1.04%12.880.67
11/08286286279283-0.7%123,60095億6593万-2.41%12.740.66
11/072862862822850%54,00096億3354万-1.72%12.830.66
11/062882882842850%85,80096億3354万-2.06%12.830.66
11/02286288284285-1.04%71,40096億3354万-2.4%12.830.66
11/01285289283288+1.41%70,70097億3494万-1.71%12.970.67
10/31283285277284+3.27%156,80095億9973万-3.73%12.790.66
10/30286287275275-4.18%321,30092億9552万-7.09%12.380.64
10/27284288282287+1.06%73,90097億114万-3.69%12.920.67
10/26285287282284-0.35%76,30095億9973万-5.33%12.790.66
10/252862902852850%73,90096億3354万-5.32%12.830.66
10/24287287280285-0.7%100,80096億3354万-5.32%12.830.66
10/23294294287287-2.71%86,00097億114万-4.97%12.920.67
10/20296297291295-0.34%47,90099億7156万-2.32%13.280.69
10/19296302294296-1%77,900100億536万-1.99%13.330.69
10/18294299293299+1.36%69,200101億676万-0.99%13.460.7
10/17293297290295+1.72%80,40099億7156万-1.99%13.280.69
10/16293293289290-1.02%65,60098億255万-3.65%13.060.68
10/13297300291293-2.01%87,90099億395万-2.33%13.190.68
10/122993002942990%91,500101億676万-0.33%13.460.7
10/11305305298299-1.97%85,500101億676万-0.33%13.460.7
10/10298305298305+3.04%85,400103億957万+2.01%13.730.71
10/06290301287296+2.78%172,400100億536万-1%13.330.69
10/05286291285288+2.13%78,20097億3494万-3.36%12.970.67
10/04284288281282-2.08%118,30095億3213万-5.37%12.70.66
10/03299299287288-4%161,70097億3494万-3.68%12.970.67
10/02300305296300-0.66%135,700101億4057万+0.67%13.510.7
09/29317317300302-3.82%190,700102億817万+1.34%13.60.7
09/28318321307314-1.26%154,300106億1379万+5.72%14.140.73
09/27323323310318-1.85%242,900107億4900万+7.43%14.320.74
09/26327331322324+0.31%220,800109億5181万+9.83%14.590.76
09/25333333322323-1.52%274,200109億1801万+10.24%14.540.75
09/22323335320328+1.23%553,200110億8702万+12.71%14.770.76
09/21306331304324+6.23%633,000109億5181万+12.11%14.590.76
09/20303306299305+1.67%183,900103億957万+5.9%13.730.71
09/19300307297300+0.33%246,000101億4057万+4.53%13.510.7
09/15295302294299+2.4%203,200101億676万+4.55%13.460.7
09/14291298290292+0.69%207,50098億7015万+2.1%13.150.68
09/132922952902900%184,40098億255万+1.4%13.060.68
09/12285290284290+1.75%77,80098億255万+1.75%13.060.68
09/11285287283285+0.71%58,20096億3354万0%12.830.66
09/08284286283283-0.7%55,40095億6593万-0.7%12.740.66
09/07285287282285+0.35%105,30096億3354万0%12.830.66
09/06286286284284-1.05%64,50095億9973万-0.35%12.790.66
09/05288288285287-0.69%65,60097億114万+0.7%12.920.67
09/04288290287289+0.35%140,40097億6874万+1.4%13.010.67
09/012862882862880%61,80097億3494万+1.41%12.970.67
08/31289289286288-0.35%69,00097億3494万+1.77%12.970.67
08/302882892882890%33,80097億6874万+2.12%13.010.67
08/29286289285289+1.05%128,50097億6874万+2.48%13.010.67
08/28284288283286+1.06%102,90096億6734万+1.78%12.880.67
08/252842852802830%126,00095億6593万+1.07%12.740.66
08/24284285282283-0.35%61,80095億6593万+1.43%12.740.66
08/23285286283284-0.35%35,80095億9973万+2.16%12.790.66
08/22287287283285-0.35%62,40096億3354万+2.89%12.830.66
08/21283286281286+2.14%67,90096億6734万+3.62%12.880.67
08/18281283279280-0.36%56,30094億6453万+1.82%12.610.65
08/17283283280281-1.06%61,00094億9833万+2.55%12.650.65
08/16285286282284-0.35%43,60095億9973万+3.65%12.790.66
08/15285286284285+0.35%64,00096億3354万+4.4%12.830.66
08/14285288284284-0.35%56,70095億9973万+4.41%12.790.66
08/102872872822850%57,20096億3354万+4.78%12.830.66
08/09286286283285-0.35%32,80096億3354万+5.17%12.830.66
08/08286288284286-0.35%93,60096億6734万+5.54%12.880.67
08/07285287283287+1.77%68,30097億114万+6.3%12.920.67
08/04282284280282+1.08%35,00095億3213万+4.44%12.70.66
08/03285285278279-1.76%86,00094億3073万+3.72%12.560.65
08/02285286283284-0.35%90,10095億9973万+5.58%12.790.66
08/01279285279285+1.06%126,10096億3354万+6.34%12.830.66
07/31275282275282+2.92%149,30095億3213万+5.62%12.70.66
07/28270278270274+1.11%245,50092億6172万+2.62%12.340.64
07/27272272270271+0.37%46,40091億6031万+1.88%12.20.63
07/26270271265270+0.75%72,30091億2651万+1.5%12.160.63
07/25265270265268+1.9%121,30090億5890万+0.75%12.070.62
07/24265265263263-0.38%39,00088億8989万-1.13%11.840.61
07/21263265262264+1.15%50,00089億2370万-0.75%11.890.62
07/20260263260261-0.38%69,00088億2229万-1.88%11.750.61
07/19260262259262+1.55%31,80088億5609万-1.5%11.80.61
07/182602622582580%34,00087億2089万-3.01%11.620.6
07/14262262258258-1.53%58,10087億2089万-3.01%11.620.6
07/13259262259262+1.16%36,00088億5609万-1.5%11.80.61
07/12264264259259-1.89%86,20087億5469万-2.63%11.660.6
07/11267267262264-1.12%87,20089億2370万-0.75%11.890.62
07/10268270267267-1.11%57,60090億2510万+0.38%12.020.62
07/07268271266270+0.75%44,90091億2651万+1.5%12.160.63
07/06272272268268-1.83%39,10090億5890万+1.13%12.070.62
07/052732742712730%51,40092億2791万+3.41%12.290.64
07/04271274270273+0.74%72,20092億2791万+3.41%12.290.64
07/03271272270271+0.37%29,30091億6031万+3.04%12.20.63
06/302702702692700%21,40091億2651万+3.05%12.160.64