株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20143/10, 株式分割 1→2
20131/9, 株式併合 10→1
2011
03/311701751651700%3,80020億2157万-3.95%0.960.57
03/30165170165170+3.03%3,800--4.49%--
03/291651651601650%8,800--7.82%--
03/281651701601650%13,000--7.82%--
03/25165170160165+3.13%12,600--7.82%--
03/24165165160160-3.03%16,600--11.11%--
03/231651651601650%13,200--8.84%--
03/221701701651650%46,200--8.84%--
03/18145165145165+13.79%29,200--9.34%--
03/17140160135145-6.45%70,200--20.77%--
03/16130160125155+10.71%64,000--15.76%--
03/15175175125140-20%61,800--24.32%--
03/14160180160175-14.63%52,000--5.91%--
03/11205215200205-4.65%24,800-+10.22%--
03/10200215195215+7.5%64,000-+16.22%--
03/091952051952000%26,400-+9.29%--
03/082002001952000%15,800-+9.89%--
03/07190200185200+5.26%56,400-+11.11%--
03/041901951851900%18,200-+6.15%--
03/03185190185190+2.7%34,200-+6.74%--
03/021851851851850%6,600-+3.93%--
03/011851901801850%14,400-+4.52%--
02/281851901851850%7,000-+5.11%--
02/251801851801850%16,800-+5.11%--
02/241801901801850%37,600-+5.11%--
02/23180190180185-2.63%32,400-+5.11%--
02/22180195175190+5.56%102,600-+7.95%--
02/21175185170180+5.88%37,800-+2.86%--
02/18180180170170-5.56%36,000--2.86%--
02/171801801751800%13,800-+2.27%--
02/16175180175180+2.86%15,200-+2.27%--
02/15185185175175-7.89%72,200--0.57%--
02/14200215185190+5.56%197,600-+7.95%--
02/10175185175180+2.86%23,200-+2.27%--
02/091751751751750%13,600--0.57%--
02/08175180175175-2.78%16,000--0.57%--
02/07170180170180+5.88%25,600-+2.27%--
02/041701701651700%12,600--2.86%--
02/03165175165170+3.03%15,200--2.86%--
02/02170170165165-2.94%3,600--5.71%--
02/011651701651700%8,600--2.86%--
01/31165170165170+3.03%10,400--2.86%--
01/28170170165165-2.94%9,600--5.71%--
01/27170170170170-2.86%6,400--3.41%--
01/26170175170175+2.94%5,400--0.57%--
01/251701751701700%16,400--3.41%--
01/24175175170170-2.86%18,200--3.41%--
01/21180180175175-5.41%14,400--0.57%--
01/20185185180185+2.78%8,200-+5.11%--
01/191851851801800%11,600-+2.86%--
01/181801801801800%5,600-+3.45%--
01/171751801751800%15,000-+4.05%--
01/14185185180180-2.7%3,200-+4.05%--
01/13185185180185+2.78%31,000-+7.56%--
01/121851851801800%17,000-+5.26%--
01/111801801751800%12,400-+5.26%--
01/07185185175180-2.7%18,000-+5.88%--
01/06180190175185+5.71%86,800-+9.47%--
01/05175175170175-2.78%3,800-+4.17%--
01/04175180170180+5.88%8,800-+7.14%--
2010
12/301651701651700%13,600-+1.8%--
12/291701701701700%600-+1.8%--
12/28170170165170+3.03%8,800-+1.8%--
12/27170170165165-2.94%12,800--0.6%--
12/241751751701700%4,400-+2.41%--
12/22175175170170-2.86%3,000-+3.03%--
12/21170175170175+2.94%17,200-+6.71%--
12/20175180170170-2.86%18,200-+4.29%--
12/171751751701750%8,600-+8.02%--
12/16180180175175-2.78%17,200-+8.7%--
12/15165195165180+9.09%135,800-+12.5%--
12/141651651601650%32,600-+3.77%--
12/131651651651650%1,800-+4.43%--
12/101651651651650%8,000-+5.1%--
12/09165165160165+3.13%13,800-+5.77%--
12/081601651551600%7,400-+3.23%--
12/07160160155160-3.03%6,000-+3.23%--
12/061651651601650%19,600-+7.14%--
12/031601651601650%2,600-+7.84%--
12/02160165160165+3.13%3,400-+8.55%--
12/011551601551600%400-+5.96%--
11/301601601551600%10,200-+5.96%--
11/29160165160160-3.03%10,200-+5.96%--
11/261601651551650%12,400-+10%--
11/251601651601650%8,000-+10%--
11/241551701551650%8,600-+10.74%--
11/221601651551650%26,600-+10.74%--
11/19160165155165+3.13%11,600-+10.74%--
11/18150160150160+6.67%10,400-+7.38%--
11/17145150145150+3.45%6,200-+0.67%--
11/161451451451450%1,600--2.68%--
11/15145145145145-3.33%6,800--3.33%--
11/121501501451500%10,400--0.66%--
11/11145150145150+3.45%5,000--1.32%--
11/101501501451450%9,600--4.61%--
11/091451451451450%1,800--4.61%--
11/081451451401450%8,600--5.23%--
11/051401451401450%3,600--6.45%--
11/04140145140145+3.57%3,600--7.05%--
11/021401401401400%1,000--10.83%--