8737 あかつき本社

8737
2021/08/03
時価
128億円
PER 予
7.26倍
2010年以降
赤字-5285.71倍
(2010-2020年)
PBR
0.84倍
2010年以降
0.22-2.23倍
(2010-2020年)
配当 予
5.04%
ROE 予
11.62%
ROA 予
2.59%
資料
Link
CSV,JSON

PER

2010年3月31日
32.56倍
2011年3月31日
0.96倍
2012年3月30日
3714.29倍
2013年3月29日
5.56倍
2014年3月31日
5.9倍
2015年3月31日
5.04倍
2016年3月31日
赤字
2017年3月31日
22.82倍
2018年3月30日
4.84倍
2019年3月29日
7.25倍
2020年3月31日
5.78倍

2021/03/09~2021/08/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
08/03372379371377+0.8%26,900128億2913万-0.26%7.260.84
08/02380380370374-1.58%72,600127億2704万-0.8%7.20.84
07/30385385375380-1.81%54,300129億3122万+0.8%7.310.85
07/29383387381387+0.52%31,400131億6943万+2.93%7.450.87
07/283833863833850%33,400131億137万+2.67%7.410.86
07/27385388383385+0.26%45,200131億137万+2.94%7.410.86
07/26385387384384+0.52%37,900130億6734万+2.95%7.390.86
07/21381384379382+1.06%20,400129億9928万+2.69%7.350.85
07/20382382377378-1.05%35,600128億6316万+1.89%7.270.84
07/19385385378382-0.78%39,000129億9928万+2.96%7.350.85
07/16381387381385+1.58%31,700131億137万+4.05%7.410.86
07/15386389378379-2.82%83,100128億9719万+2.71%7.290.85
07/14390392385390-0.51%35,600132億7152万+5.69%7.510.87
07/13385395383392+1.82%156,500133億3958万+6.52%7.540.88
07/123843863823850%46,600131億137万+4.9%7.410.86
07/09376388375385+0.79%85,300131億137万+5.19%7.410.86
07/08373386373382+2.69%155,400129億9928万+4.66%7.350.85
07/07370381370372-0.8%188,200126億5899万+2.2%7.160.83
07/06368376368375+2.18%84,200127億6107万+3.02%7.220.84
07/05365367364367+0.82%12,800124億8884万+0.82%7.060.82
07/02365366364364-0.27%13,600123億8675万+0.28%7.010.81
07/01363366363365+0.55%15,800124億2078万+0.27%7.020.82
06/303633653633630%8,700123億5272万-0.27%6.990.81
06/29362366362363-0.82%40,600123億5272万-0.27%6.990.81
06/28366366362366+0.55%26,300124億5481万+0.55%7.040.82
06/253643653623640%29,000123億8675万0%7.010.81
06/24360364360364+0.28%25,500123億8675万0%7.010.81
06/23362363359363+1.68%37,200123億5272万-0.27%6.990.81
06/22358359355357+1.42%45,200121億4854万-1.92%6.870.8
06/21356356351352-2.22%72,700119億7839万-3.3%6.770.79
06/18361362360360-0.83%38,200122億5063万-1.37%6.930.8
06/17364364360363+0.55%37,600123億5272万-0.27%6.990.81
06/16365365361361-1.1%56,800122億8466万-0.82%6.950.81
06/153663673643650%27,300124億2078万+0.55%7.020.82
06/14369369365365-0.27%17,500124億2078万+0.55%7.020.82
06/11367369366366-0.54%13,200124億5481万+0.83%7.040.82
06/10367369365368+0.27%38,700125億2287万+1.66%7.080.82
06/093673683663670%18,800124億8884万+1.38%7.060.82
06/083663683653670%25,400124億8884万+1.66%7.060.82
06/07364367364367+0.55%22,800124億8884万+1.94%7.060.82
06/04363366362365+0.55%19,100124億2078万+1.67%7.020.82
06/03365365362363+0.28%45,300123億5272万+1.11%6.990.81
06/023613653603620%24,700123億1869万+1.12%6.970.81
06/01364364361362-0.82%22,300123億1869万+1.12%6.970.81
05/313653653593650%55,000124億2078万+2.24%7.020.82
05/283653703623650%45,700124億2078万+2.53%7.020.82
05/27366368365365-0.54%25,300124億2078万+2.53%7.020.82
05/26366370366367-0.27%18,000124億8884万+3.09%7.060.82
05/25371371367368-0.54%30,000125億2287万+3.37%7.080.82
05/24370370367370+0.54%29,400125億9093万+4.23%7.120.83
05/21364368364368+1.1%65,100125億2287万+3.66%7.080.82
05/20358364358364+0.55%22,600123億8675万+2.54%7.010.81
05/193623633603620%16,700123億1869万+1.97%6.970.81
05/18359364359362+0.56%29,700123億1869万+1.69%6.970.81
05/17358363355360+3.15%59,300122億5063万+1.12%6.930.8
05/143543553493490%39,800118億7631万-2.24%6.720.78
05/13346352345349+0.29%40,500118億7631万-2.51%6.720.78
05/12356356347348-1.97%44,700118億4228万-3.06%6.70.78
05/11359360353355-1.11%29,700120億8048万-1.39%6.830.79
05/10362362359359-0.83%40,300122億1660万-0.55%6.910.8
05/07353362353362+2.26%40,300123億1869万0%6.970.81
05/06349357349354+1.43%35,500120億4645万-2.75%6.810.79
04/30350350347349+0.58%25,600118億7631万-4.64%6.720.78
04/28349349345347+0.29%10,100118億825万-5.71%6.680.78
04/273483483453460%15,800117億7422万-6.49%6.660.77
04/26348353344346-0.57%50,300117億7422万-6.99%6.660.77
04/23346350344348-0.29%52,000118億4228万-7.2%6.70.78
04/22350351346349+0.58%29,000118億7631万-7.43%6.720.78
04/21353353343347-1.7%69,000118億825万-8.2%6.680.78
04/20357358352353-1.67%38,600120億1242万-7.11%6.790.79
04/193603623583590%27,500122億1660万-6.02%6.910.8
04/16358360358359+0.28%21,800122億1660万-6.27%6.910.8
04/15352359352358+0.85%33,000121億8257万-6.77%6.890.8
04/14362362352355-2.47%88,400120億8048万-7.79%6.830.79
04/13370370363364-1.62%63,600123億8675万-5.7%7.010.81
04/12371373368370-0.54%16,400125億9093万-4.15%7.120.83
04/09369373368372+1.09%34,900126億5899万-3.63%7.160.83
04/08375375368368-1.87%38,800125億2287万-4.66%7.080.82
04/07371377371375+0.54%41,800127億6107万-2.85%7.220.84
04/06378380372373-1.32%65,900126億9301万-3.37%7.180.83
04/05371379370378+1.89%43,300128億6316万-2.07%7.270.84
04/02377377365371-0.27%101,600126億2496万-3.89%7.140.83
04/01390390372372-4.37%120,700126億5899万-3.63%7.160.83
03/31391391380389-1.52%122,300132億3749万+0.78%8.370.87
03/30386395378395-0.5%118,800134億4166万+2.33%8.50.88
03/29407412397397-2.46%176,000135億972万+3.12%8.550.89
03/26400407397407+2.26%118,400138億5002万+5.99%8.760.91
03/254004043953980%60,900135億4375万+4.19%8.570.89
03/24402403389398-2.21%138,900135億4375万+4.19%8.570.89
03/234074094024070%85,000138億5002万+6.82%8.760.91
03/22399409398407+2.26%249,700138億5002万+7.39%8.760.91
03/19389398387398+2.31%159,600135億4375万+5.29%8.570.89
03/18391392388389+0.26%84,400132億3749万+3.18%8.370.87
03/17391393385388-1.02%83,700132億346万+2.92%8.350.87
03/16391394387392+0.26%95,500133億3958万+3.98%8.440.88
03/15387394385391+1.03%133,300133億555万+3.99%8.420.87
03/12381387380387+1.57%128,600131億6943万+3.2%8.330.87
03/11376381374381+1.33%75,800129億6525万+1.6%8.20.85
03/10374376371376+1.08%45,500127億9510万+0.53%8.090.84
03/09368373367372+1.36%38,500126億5899万-0.27%8.010.83

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
490
98
8/13
140
28
11/27
199,400
997,000
8/13
75.9721.710.780.22--32.56倍
3/31
2011年
3月期
260
52
4/27

52
4/26

他2件
125
25
3/16

25
3/15
197,600
988,000
2/14
1.470.710.870.4229億6951万14億2765万0.96倍
3/31
2012年
3月期
370
74
6/20
160
32
12/30

32
12/27

他8件
1,047,800
5,239,000
3/14
5285.712285.711.320.5743億9989万19億266万3714.29倍
3/30
2013年
3月期
590
1,180
3/26
165
33
5/15
1,206,200
6,031,000
12/25
6.641.861.580.4470億1606万19億6211万5.56倍
3/29
2014年
3月期
1,250
2,500
1/8
386
771
4/2
1,622,000
811,000
1/7
10.543.252.230.69156億4181万48億2393万5.9倍
3/31
2015年
3月期
728
12/8
450
5/20

5/19
651,500
12/8
6.023.721.130.7110億7547万65億3542万5.04倍
3/31
2016年
3月期
638
6/25
312
2/12
663,900
6/25
赤字赤字1.240.61100億1274万49億4473万赤字
3/31
2017年
3月期
416
12/12
324
6/29

6/24
328,300
11/24
26.1520.360.80.6368億3241万51億7412万22.82倍
3/31
2018年
3月期
633
1/24
336
4/28
653,700
12/7
6.813.611.270.67134億3509万58億2714万4.84倍
3/30
2019年
3月期
510
6/14
231
12/25
782,200
7/23
12.85.81.250.56117億1670万71億8865万7.25倍
3/29
2020年
3月期
403
1/14
219
3/17
733,100
3/18
8.694.720.950.51131億7364万73億459万5.78倍
3/31
最新377
2021/8/3
26,9007.26
予想
0.84
実績
128億2913万-