PER

2014/10/31~2015/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31610613607609+2.01%177,90094億9571万-2.87%5.160.95
03/30603604592597-2.29%93,30093億861万-4.78%5.060.93
03/27610622606611-4.23%131,10095億2690万-2.71%5.180.95
03/26650650638638-2.15%124,30099億4789万+1.59%5.410.99
03/25654655651652-0.31%79,800101億6618万+3.99%5.531.02
03/24659660652654-0.76%120,700101億9737万+4.81%5.541.02
03/23659659654659+0.46%163,600101億7196万+5.95%5.521.01
03/20656656650656-0.15%63,000101億2565万+5.81%5.51.01
03/196566576506570%61,800101億4108万+6.48%5.51.01
03/18652657649657+1.08%90,500101億4108万+6.83%5.51.01
03/17650654640650+0.46%132,200100億3304万+6.04%5.451
03/166536566476470%162,60099億8673万+5.89%5.421
03/13626649626647+3.52%112,80099億8673万+6.07%5.421
03/12622625622625+0.81%57,70096億4715万+2.97%5.240.96
03/11616620611620+0.16%49,90095億6997万+2.31%5.190.95
03/10624625616619-0.48%73,20095億5454万+2.48%5.190.95
03/09612622610622+3.67%125,90096億84万+3.15%5.210.96
03/06600602597600+0.33%48,80092億6126万-0.5%5.030.92
03/055936005935980%36,40092億3039万-1.32%5.010.92
03/04599599591598-1.16%96,00092億3039万-1.64%5.010.92
03/03612614603605-1.47%67,60093億3844万-0.98%5.070.93
03/02615617610614+0.16%28,50094億7736万+0.16%5.140.95
02/27613615609613+0.16%29,50094億6192万-0.33%5.140.94
02/26615616610612+0.33%30,50094億4649万-0.81%5.130.94
02/25611616608610-0.49%49,90094億1562万-1.45%5.110.94
02/24616617608613-0.49%39,50094億6192万-1.29%5.140.94
02/23618624612616+1.32%51,60095億823万-0.96%5.160.95
02/20613616608608-0.49%39,30093億6906万-2.41%5.090.93
02/19610614602611+1.66%45,90094億1529万-2.24%5.110.94
02/18597603595601+0.84%42,30092億6119万-4.15%5.030.92
02/17600603593596-0.33%59,00091億8415万-5.4%4.980.92
02/16600604594598+1.01%50,50092億1496万-5.38%50.92
02/13602603588592-2.15%64,50091億2251万-6.92%4.950.91
02/12599609597605+1.68%40,80093億2283万-5.17%5.060.93
02/10608611590595-3.57%87,60091億6874万-7.18%4.980.91
02/09606622603617+1.98%71,80095億775万-4.34%5.160.95
02/06601619594605+2.89%90,10093億2283万-6.49%5.060.93
02/05590595583588-0.68%88,40090億6087万-9.4%4.920.9
02/04585592576592+2.6%59,60091億2251万-9.06%4.950.91
02/03586588566577-2.86%102,70088億9136万-11.37%4.830.89
02/02610616583594-4.81%189,10091億5333万-8.9%4.970.91
01/30633649607624-5.02%222,70096億1562万-4.29%5.220.96
01/29666667656657-1.5%70,400101億2413万+0.92%5.491.01
01/28662670662667+0.45%46,800102億7823万+2.93%5.581.03
01/276686686586640%110,100102億3200万+3.11%5.551.02
01/26655671654664+1.68%116,600102億3200万+3.75%5.551.02
01/23654659650653-0.76%84,100100億6250万+2.35%5.461
01/22657666654658-0.3%49,000101億3954万+3.46%5.51.01
01/216646666546600%53,100100億5798万+3.94%5.451
01/20636669634660+3.45%98,500100億5798万+4.1%5.451
01/19651653636638-1.69%67,20097億2271万+0.79%5.270.97
01/16660660641649-1.67%77,70098億9034万+2.37%5.360.99
01/15663665652660-0.45%66,300100億5798万+4.27%5.451
01/14669671656663-0.6%124,100101億370万+5.07%5.481.01
01/13659679656667+0.91%101,000101億6465万+6.04%5.511.01
01/09680686656661-2.51%152,900100億7322万+5.76%5.461
01/08676680665678+2.88%107,300103億3229万+9.18%5.61.03
01/07686699658659-3.37%195,900100億4274万+6.81%5.451
01/06678700678682-1.45%185,500103億9324万+11.26%5.641.04
01/05678708678692+3.59%281,400105億4564万+13.63%5.721.05
2014
12/30656674648668+2.14%198,000102億9364万+10.78%5.591.03
12/29646658636654+4.98%215,300100億7790万+9.18%5.471.01
12/26605625605623+4.18%210,70096億21万+4.71%5.210.96
12/25599606595598-1.64%94,70092億1496万+1.01%50.92
12/24601615600608+2.88%80,20093億6906万+2.88%5.090.93
12/22599601585591-1.01%95,10089億9121万+0.51%4.850.89
12/19593598585597+2.93%111,90090億8250万+1.7%4.90.9
12/18589595579580+1.05%82,70088億2386万-1.19%4.760.87
12/17570585567574+0.35%70,00087億3258万-2.05%4.710.87
12/16575587563572-3.87%120,60087億216万-2.39%4.70.86
12/15604608590595-3.72%126,70090億5207万+1.54%4.890.9
12/12630644616618-2.52%135,40094億198万+5.64%5.070.93
12/11606637603634+1.44%122,40096億4540万+8.93%5.210.96
12/10623632601625-1.88%135,20095億848万+7.76%5.130.94
12/09645667625637-4.93%250,60096億9104万+10.21%5.230.96
12/08684728670670+6.52%651,500101億9309万+16.72%5.51.01
12/05615641611629+3.97%270,40095億6933万+10.93%5.160.95
12/04604610603605+1%165,30092億420万+7.65%4.970.91
12/03584617580599+3.28%354,20091億1292万+7.54%4.920.9
12/02560588560580+2.65%117,50088億2386万+4.69%4.760.87
12/01568570565565-0.35%81,70085億9566万+2.73%4.640.85
11/28564569562567-0.53%24,90086億2609万+3.47%4.660.86
11/27569573562570+0.35%53,20086億7173万+4.59%4.680.86
11/26559569555568+1.61%41,50086億4130万+4.8%4.660.86
11/255605605485590%74,30085億438万+3.71%4.590.84
11/21554560552559+0.9%48,20084億8996万+4.29%4.580.84
11/20560562553554-0.72%47,10084億1402万+3.94%4.540.83
11/19560565554558+0.54%40,30084億7477万+5.08%4.570.84
11/18546560546555+1.83%67,80084億2921万+4.91%4.550.84
11/17572576545545-4.72%108,80082億7733万+3.42%4.470.82
11/14574574567572-0.52%41,50086億8740万+8.54%4.690.86
11/13573577567575-0.17%82,00087億3296万+9.52%4.710.87
11/12570580570576+1.05%94,80087億4815万+9.92%4.720.87
11/11573574568570+0.18%76,20086億5702万+8.99%4.670.86
11/10571575565569+2.52%72,70086億4183万+8.8%4.660.86
11/07557565550555-1.07%31,60084億2921万+6.53%4.550.84
11/06574580546561-1.92%84,50085億2033万+7.68%4.60.84
11/05570574560572+0.35%69,80086億8740万+9.79%4.690.86
11/04597598561570+6.34%293,40086億5702万+9.4%4.670.86
10/31500539498536+6.99%106,80081億4064万+2.68%4.390.81