株価チャート

2021/11/02～2022/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/313233273223240%48,300110億2557万-2.7%9.890.71
03/30322325319324-2.99%84,800110億2557万-2.7%9.890.71
03/29334334331334+0.91%90,100113億6586万0%10.20.73
03/28336336331331-1.49%207,200112億6377万-0.9%10.110.72
03/25337339336336-0.3%84,900114億3392万+0.3%10.260.73
03/24337339337337-0.59%66,300114億6795万+0.6%10.290.74
03/23339340338339+0.3%35,000115億3601万+1.19%10.350.74
03/22337339336338+0.3%48,600115億198万+0.6%10.320.74
03/18336338336337+0.3%35,600114億6795万0%10.290.74
03/17335336333336+0.6%49,400114億3392万-0.59%10.260.73
03/16333334333334+0.6%23,400113億6586万-1.18%10.20.73
03/153303333293320%40,900112億9780万-2.06%10.140.73
03/14328332328332+1.53%44,300112億9780万-2.35%10.140.73
03/11327333326327-0.61%46,400111億2766万-4.11%9.980.71
03/10328331326329+1.23%57,700111億9571万-4.08%10.050.72
03/09328329325325-0.91%38,200110億5960万-5.52%9.920.71
03/08330331326328-1.2%70,300111億6169万-4.93%10.020.72
03/07333334329332-0.9%67,000112億9780万-3.77%10.140.73
03/04338338334335-0.3%50,300113億9989万-3.18%10.230.73
03/03345345336336+0.6%50,300114億3392万-3.17%10.260.73
03/02337337334334-0.89%29,200113億6586万-3.75%10.20.73
03/01334339334337+0.6%31,400114億6795万-3.16%10.290.74
02/28338338335335-0.59%36,900113億9989万-4.01%10.230.73
02/25333337333337+0.6%27,800114億6795万-3.44%10.290.74
02/24337339331335-0.59%69,700113億9989万-4.29%10.230.73
02/22338341337337-0.88%44,200114億6795万-3.99%10.290.74
02/21341341338340-0.58%40,100115億7004万-3.41%10.380.74
02/18342342339342-0.58%37,600116億3810万-3.12%10.440.75
02/17340345339344+0.88%198,700117億616万-2.55%10.50.75
02/16337341337341+1.19%169,800116億407万-3.67%10.410.74
02/15339344332337-5.87%631,900114億6795万-4.8%10.290.74
02/14356358356358-0.28%21,200121億8257万+0.85%10.930.78
02/10359359357359+0.28%24,000122億1660万+1.13%10.960.78
02/09358359357358+0.28%17,000121億8257万+0.85%10.930.78
02/08359359356357-0.56%25,500121億4854万+0.56%10.90.78
02/07358359357359+0.84%36,000122億1660万+1.13%10.960.78
02/04355357354356-0.28%25,500121億1451万+0.28%10.870.78
02/033563573543570%19,600121億4854万+0.85%10.90.78
02/02354357353357+1.13%25,900121億4854万+0.85%10.90.78
02/01352355351353+0.28%86,700120億1242万-0.28%10.780.77
01/31354355352352+0.86%57,600119億7839万-0.28%10.750.77
01/28350351347349+1.45%64,200118億7631万-1.13%10.660.76
01/27351354344344-1.99%106,500117億616万-2.55%10.50.75
01/26354354350351-0.28%33,800119億4436万-0.57%10.720.77
01/25354355349352-0.56%42,100119億7839万-0.28%10.750.77
01/24353355350354+0.28%47,600120億4645万+0.28%10.810.77
01/21352353350353+0.28%37,600120億1242万0%10.780.77
01/203503563483520%61,000119億7839万-0.28%10.750.77
01/19354355350352-0.85%64,800119億7839万-0.28%10.750.77
01/18360360355355-1.11%40,100120億8048万+0.57%10.840.78
01/17362363358359-0.83%24,900122億1660万+1.99%10.960.78
01/14361362356362+0.28%69,300123億1869万+2.84%11.050.79
01/13360362359361+0.84%53,300122億8466万+2.56%11.020.79
01/12356360356358+0.56%70,100121億8257万+1.99%10.930.78
01/11353357352356+1.14%37,700121億1451万+1.42%10.870.78
01/07352354350352-0.28%38,200119億7839万+0.57%10.750.77
01/06354356348353-1.12%83,900120億1242万+0.86%10.780.77
01/053573573543570%54,700121億4854万+2.29%10.90.78
01/04357357353357+0.28%78,500121億4854万+2.29%10.90.78
2021
12/30353357353356+0.28%37,500121億1451万+2.01%10.870.78
12/29349357349355+1.14%55,100120億8048万+2.01%10.840.78
12/28349351347351+0.86%46,200119億4436万+0.86%10.720.77
12/27349350347348-0.29%21,600118億4228万0%10.630.76
12/24348350348349+0.29%32,600118億7631万0%10.660.76
12/23348350348348-0.29%32,000118億4228万-0.29%10.630.76
12/22344349344349+1.75%35,700118億7631万-0.29%10.660.76
12/213433443413430%40,700116億7213万-2.28%10.470.75
12/20350350340343-2%96,300116億7213万-2.56%10.470.75
12/17350352350350-0.57%28,400119億1034万-0.85%10.690.76
12/16350352349352+0.57%29,800119億7839万-0.56%10.750.77
12/153503513493500%19,300119億1034万-1.41%10.690.76
12/143503513483500%25,800119億1034万-1.69%10.690.76
12/13351352349350-0.28%25,300119億1034万-1.96%10.690.76
12/10351354351351-0.28%26,100119億4436万-1.68%10.720.77
12/093523553523520%26,500119億7839万-1.68%10.750.77
12/08352356351352-0.56%40,200119億7839万-1.95%10.750.77
12/07348356346354+1.72%78,100120億4645万-1.67%10.810.77
12/063473483393480%57,900118億4228万-3.6%10.630.76
12/03340348339348+2.96%40,700118億4228万-3.6%10.630.76
12/02342342336338-1.74%51,400115億198万-6.63%10.320.74
12/01341344336344+0.58%51,500117億616万-5.49%10.50.75
11/30344347340342-0.58%27,900116億3810万-6.3%10.440.75
11/29340347335344-0.58%51,000117億616万-6.01%10.50.75
11/26346348345346-1.14%43,100117億7422万-5.72%10.560.76
11/253483503473500%87,200119億1034万-5.15%10.690.76
11/24352352347350-1.13%99,100119億1034万-5.41%10.690.76
11/22357358353354-2.21%111,500120億4645万-4.58%10.810.77
11/193603623563620%73,100123億1869万-2.69%11.050.79
11/18368368358362-2.16%190,100123億1869万-2.69%11.050.79
11/17373377370370-0.54%80,300125億9093万-0.8%11.30.81
11/16370377366372-0.8%103,600126億5899万-0.27%11.360.81
11/15370375370375+1.35%68,700127億6107万+0.54%11.450.82
11/12370371368370+0.54%10,600125億9093万-0.8%11.30.81
11/11370371367368-0.81%31,300125億2287万-1.34%11.240.8
11/10370372369371+0.27%22,900126億2496万-0.54%11.330.81
11/093703723703700%17,300125億9093万-0.8%11.30.81
11/08371373369370-0.27%36,000125億9093万-0.8%11.30.81
11/05372374370371-1.07%30,400126億2496万-0.54%11.330.81
11/04372376371375+0.81%28,800127億6107万+0.54%11.450.82
11/02371374371372+0.54%27,000126億5899万-0.27%11.360.81