| 2021 |
| 02/02 | 352 | 359 | 348 | 358 | +3.17% | 77,100 | 121億8257万 | +14.01% |
| 02/01 | 354 | 354 | 340 | 347 | -2.53% | 148,700 | 118億825万 | +11.58% |
| 01/29 | 360 | 365 | 345 | 356 | -1.39% | 234,600 | 121億1451万 | +15.21% |
| 01/28 | 341 | 361 | 336 | 361 | +3.44% | 212,700 | 122億8466万 | +17.97% |
| 01/27 | 18:45 連結子会社(あかつき証券株式会社)の決算について |
| 01/27 | 338 | 351 | 333 | 349 | +4.49% | 243,300 | 118億7631万 | +14.8% |
| 01/26 | 327 | 337 | 324 | 334 | +2.77% | 197,500 | 113億6586万 | +10.6% |
| 01/25 | 315 | 326 | 315 | 325 | +3.17% | 197,500 | 110億5960万 | +8.33% |
| 01/22 | 315 | 318 | 312 | 315 | 0% | 30,900 | 107億1930万 | +5.35% |
| 01/21 | 315 | 316 | 312 | 315 | +0.96% | 25,700 | 107億1930万 | +5.7% |
| 01/20 | 315 | 316 | 310 | 312 | +0.65% | 80,800 | 106億1721万 | +5.05% |
| 01/19 | 311 | 315 | 310 | 310 | 0% | 43,100 | 105億4915万 | +4.73% |
| 01/18 | 313 | 317 | 310 | 310 | -1.59% | 58,900 | 105億4915万 | +4.73% |
| 01/15 | 319 | 322 | 313 | 315 | -0.63% | 64,100 | 107億1930万 | +6.78% |
| 01/14 | 313 | 325 | 312 | 317 | +2.92% | 222,100 | 107億8736万 | +7.82% |
| 01/13 | 304 | 311 | 304 | 308 | +0.98% | 107,200 | 104億8109万 | +5.12% |
| 01/12 | 298 | 306 | 298 | 305 | +2.35% | 118,500 | 103億7901万 | +4.45% |
| 01/08 | 297 | 299 | 294 | 298 | +1.36% | 53,800 | 101億4080万 | +2.41% |
| 01/07 | 292 | 296 | 292 | 294 | +1.03% | 29,200 | 100億468万 | +1.03% |
| 01/06 | 289 | 291 | 289 | 291 | +0.69% | 14,500 | 99億259万 | 0% |
| 01/05 | 290 | 291 | 287 | 289 | +0.35% | 33,900 | 98億3453万 | -0.69% |
| 01/04 | 294 | 297 | 278 | 288 | -1.71% | 89,900 | 98億50万 | -1.03% |
| 2020 |
| 12/30 | 294 | 297 | 293 | 293 | -1.35% | 41,900 | 99億7065万 | +0.69% |
| 12/29 | 285 | 297 | 285 | 297 | +5.32% | 119,400 | 101億677万 | +2.06% |
| 12/28 | 284 | 285 | 282 | 282 | -0.7% | 79,300 | 95億9633万 | -2.76% |
| 12/25 | 287 | 288 | 284 | 284 | -0.7% | 59,900 | 96億6439万 | -2.07% |
| 12/24 | 290 | 292 | 286 | 286 | -0.69% | 34,400 | 97億3244万 | -1.38% |
| 12/23 | 294 | 294 | 284 | 288 | -2.04% | 51,000 | 98億50万 | -0.69% |
| 12/22 | 291 | 295 | 284 | 294 | 0% | 119,500 | 100億468万 | +1.38% |
| 12/21 | 294 | 295 | 290 | 294 | 0% | 58,800 | 100億468万 | +1.38% |
| 12/18 | 294 | 295 | 293 | 294 | -0.34% | 21,400 | 100億468万 | +1.73% |
| 12/17 | 294 | 296 | 292 | 295 | +0.34% | 40,100 | 100億3871万 | +2.43% |
| 12/16 | 293 | 295 | 291 | 294 | +1.03% | 47,200 | 100億468万 | +2.08% |
| 12/15 | 294 | 294 | 291 | 291 | -1.36% | 33,800 | 99億259万 | +1.39% |
| 12/14 | 295 | 295 | 293 | 295 | 0% | 40,300 | 100億3871万 | +3.15% |
| 12/11 | 295 | 296 | 293 | 295 | +0.34% | 52,200 | 100億3871万 | +3.51% |
| 12/10 | 293 | 295 | 291 | 294 | +0.68% | 44,600 | 100億468万 | +3.52% |
| 12/09 | 294 | 295 | 292 | 292 | -0.34% | 33,400 | 99億3662万 | +3.18% |
| 12/08 | 292 | 300 | 291 | 293 | +0.69% | 90,500 | 99億7065万 | +3.9% |
| 12/07 | 286 | 292 | 286 | 291 | +2.11% | 60,000 | 99億259万 | +3.93% |
| 12/04 | 287 | 288 | 285 | 285 | -0.7% | 16,700 | 96億9842万 | +2.15% |
| 12/03 | 289 | 289 | 287 | 287 | -0.69% | 30,000 | 97億6647万 | +3.24% |
| 12/02 | 287 | 291 | 287 | 289 | +0.7% | 37,300 | 98億3453万 | +3.96% |
| 12/01 | 284 | 288 | 284 | 287 | +0.35% | 27,300 | 97億6647万 | +3.61% |
| 11/30 | 290 | 290 | 286 | 286 | -1.72% | 38,300 | 97億3244万 | +3.25% |
| 11/27 | 292 | 293 | 290 | 291 | -0.34% | 45,800 | 99億259万 | +5.43% |
| 11/26 | 289 | 292 | 288 | 292 | +1.04% | 20,000 | 99億3662万 | +5.8% |
| 11/25 | 294 | 296 | 287 | 289 | 0% | 92,200 | 98億3453万 | +5.09% |
| 11/24 | 288 | 292 | 287 | 289 | +1.76% | 88,400 | 98億3453万 | +5.47% |
| 11/20 | 284 | 286 | 283 | 284 | +0.35% | 32,900 | 96億6439万 | +4.03% |
| 11/19 | 284 | 289 | 282 | 283 | -0.7% | 35,200 | 96億3036万 | +3.66% |
| 11/18 | 283 | 289 | 283 | 285 | -0.35% | 52,500 | 96億9842万 | +4.78% |
| 11/17 | 289 | 290 | 284 | 286 | -1.04% | 54,400 | 97億3244万 | +5.15% |
| 11/16 | 280 | 289 | 279 | 289 | +5.86% | 114,800 | 98億3453万 | +6.25% |
| 11/13 | 16:00 EWアセットマネジメント(株)における有料老人ホーム開発用地取得に関するお知らせ |
| 11/13 | 16:00 剰余金の配当(中間配当)に関するお知らせ |
| 11/13 | 16:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/13 | 277 | 277 | 270 | 273 | -1.44% | 50,900 | 92億9006万 | +0.74% |
| 11/12 | 277 | 277 | 274 | 277 | 0% | 24,600 | 94億2618万 | +2.21% |
| 11/11 | 274 | 277 | 272 | 277 | +1.09% | 56,600 | 94億2618万 | +2.21% |
| 11/10 | 275 | 276 | 270 | 274 | +0.37% | 40,800 | 93億2409万 | +1.11% |
| 11/09 | 270 | 274 | 270 | 273 | +1.49% | 32,700 | 92億9006万 | +0.37% |
| 11/06 | 266 | 270 | 264 | 269 | +0.75% | 24,800 | 91億5394万 | -1.1% |
| 11/05 | 266 | 267 | 265 | 267 | +1.52% | 19,600 | 90億8588万 | -1.84% |
| 11/04 | 265 | 267 | 262 | 263 | +0.38% | 26,900 | 89億4977万 | -3.66% |
| 11/02 | 260 | 264 | 258 | 262 | +0.77% | 24,300 | 89億1574万 | -4.38% |
| 10/30 | 262 | 264 | 260 | 260 | -1.14% | 29,900 | 88億4768万 | -5.45% |
| 10/29 | 265 | 268 | 251 | 263 | -1.5% | 87,000 | 89億4977万 | -5.05% |
| 10/28 | 17:40 連結子会社(あかつき証券株式会社)の決算について |
| 10/28 | 270 | 270 | 267 | 267 | -1.48% | 34,200 | 90億8588万 | -3.96% |
| 10/27 | 268 | 272 | 268 | 271 | +0.37% | 13,800 | 92億2200万 | -2.87% |
| 10/26 | 274 | 275 | 269 | 270 | -1.46% | 54,800 | 91億8797万 | -3.57% |
| 10/23 | 275 | 275 | 272 | 274 | -0.36% | 17,100 | 93億2409万 | -2.49% |
| 10/22 | 276 | 276 | 273 | 275 | -0.36% | 17,100 | 93億5812万 | -2.48% |
| 10/21 | 272 | 276 | 271 | 276 | +1.47% | 32,000 | 93億9215万 | -2.47% |
| 10/20 | 273 | 274 | 271 | 272 | 0% | 26,100 | 92億5603万 | -3.89% |
| 10/19 | 273 | 276 | 272 | 272 | -0.37% | 21,700 | 92億5603万 | -4.23% |
| 10/16 | 273 | 274 | 270 | 273 | 0% | 26,500 | 92億9006万 | -4.21% |
| 10/15 | 17:00 子会社の商号変更に関するお知らせ |
| 10/15 | 270 | 274 | 270 | 273 | +1.49% | 21,000 | 92億9006万 | -4.55% |
| 10/14 | 274 | 275 | 269 | 269 | -1.82% | 74,800 | 91億5394万 | -6.27% |
| 10/13 | 276 | 277 | 273 | 274 | -0.36% | 31,800 | 93億2409万 | -4.86% |
| 10/12 | 277 | 278 | 275 | 275 | -0.36% | 43,100 | 93億5812万 | -5.17% |
| 10/09 | 280 | 280 | 276 | 276 | -0.72% | 35,300 | 93億9215万 | -4.83% |
| 10/08 | 280 | 282 | 277 | 278 | -0.71% | 40,700 | 94億6021万 | -4.47% |
| 10/07 | 278 | 282 | 278 | 280 | +0.36% | 48,100 | 95億2827万 | -3.78% |
| 10/06 | 279 | 283 | 279 | 279 | +0.72% | 38,400 | 94億9424万 | -3.79% |
| 10/05 | 278 | 282 | 277 | 277 | -0.72% | 46,100 | 94億2618万 | -4.48% |
| 10/02 | 283 | 286 | 279 | 279 | -0.71% | 26,900 | 94億9424万 | -3.79% |
| 09/30 | 288 | 290 | 281 | 281 | -2.43% | 42,600 | 95億6230万 | -3.1% |
| 09/29 | 289 | 291 | 286 | 288 | -1.71% | 58,900 | 98億50万 | -0.69% |
| 09/28 | 292 | 297 | 292 | 293 | +0.69% | 85,900 | 99億7065万 | +1.38% |
| 09/25 | 287 | 291 | 287 | 291 | +0.34% | 50,600 | 99億259万 | +1.04% |
| 09/24 | 296 | 296 | 288 | 290 | -1.02% | 67,900 | 98億6856万 | +1.05% |
| 09/23 | 295 | 295 | 293 | 293 | -0.68% | 30,000 | 99億7065万 | +2.45% |
| 09/18 | 294 | 296 | 293 | 295 | 0% | 30,300 | 100億3871万 | +3.51% |
| 09/17 | 294 | 297 | 293 | 295 | +0.34% | 34,400 | 100億3871万 | +3.87% |
| 09/16 | 294 | 297 | 293 | 294 | -0.68% | 36,400 | 100億468万 | +3.89% |
| 09/15 | 293 | 296 | 291 | 296 | +0.34% | 34,800 | 100億7274万 | +4.96% |
| 09/14 | 294 | 297 | 293 | 295 | +0.34% | 32,600 | 100億3871万 | +4.98% |
| 09/11 | 291 | 294 | 288 | 294 | 0% | 75,700 | 100億468万 | +5.38% |
| 09/10 | 297 | 298 | 292 | 294 | -0.68% | 67,800 | 100億468万 | +6.14% |
| 09/09 | 12:20 自己株式の取得状況及び取得終了に関するお知らせ |
| 09/09 | 297 | 299 | 296 | 296 | -0.67% | 45,800 | 100億7274万 | +7.25% |
| 09/08 | 300 | 303 | 298 | 298 | -0.33% | 41,400 | 101億4080万 | +8.76% |
| 09/07 | 301 | 304 | 298 | 299 | -0.66% | 70,300 | 101億7483万 | +9.93% |
| 09/04 | 294 | 303 | 294 | 301 | -0.99% | 57,100 | 102億4289万 | +11.48% |
| 09/01 | 15:30 自己株式の取得状況に関するお知らせ |
